Volex (VLX) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Volex Plc (VLX)
Volex Plc (VLX) Trades

Volex Plc (VLX)

224.50

-1.00

(-0.44%)

Closed April 13 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 175,105

Neutral: 115,641

Sell: 129,983

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:12	224.50	35,730	UT		224.00	225.00		420,729	521	LSE
11:28:13	225.50	96	O	Buy	224.50	225.50		384,999	520	LSE
11:27:53	225.50	318	O	Buy	224.50	225.50		384,903	519	LSE
11:27:42	224.50	59	AT	Sell	224.50	225.50		384,585	518	LSE
11:27:17	224.50	392	AT	Sell	224.50	225.50		384,526	517	LSE
11:26:49	225.50	590	O	Buy	224.00	225.50		384,134	516	LSE
11:26:37	225.50	285	O	Buy	224.00	225.50		383,544	515	LSE
11:26:37	225.50	517	O	Buy	224.00	225.50		383,259	514	LSE
11:26:13	225.50	87	O	Buy	224.00	225.50		382,742	513	LSE
11:23:43	225.0035	2,222	O	Buy	224.00	225.50		382,655	512	LSE
11:17:21	225.00	31	AT	Buy	224.00	225.00		380,433	511	LSE
11:16:13	225.00	270	AT	Buy	224.00	225.00		380,402	510	LSE
11:15:43	225.00	296	AT	Buy	224.00	225.00		380,132	509	LSE
11:15:37	225.00	270	O	Buy	224.00	225.50		379,836	508	LSE
11:15:36	224.50	100	AT	Sell	224.50	225.50		379,566	507	LSE
11:15:36	224.50	324	AT	Sell	224.50	225.50		379,466	506	LSE
11:15:21	225.50	297	O	Buy	224.50	225.50		379,142	505	LSE
11:14:57	225.50	270	O	Buy	224.50	225.50		378,845	504	LSE
11:14:41	225.50	271	O	Buy	224.50	225.50		378,575	503	LSE
11:14:37	225.50	198	O	Buy	224.50	225.50		378,304	502	LSE
11:14:33	225.50	271	O	Buy	224.50	225.50		378,106	501	LSE
11:14:01	225.50	270	O	Buy	224.50	225.50		377,835	500	LSE
11:13:21	225.50	271	O	Buy	224.50	225.50		377,565	499	LSE
11:10:56	224.50	201	AT	Sell	224.50	225.50		377,294	498	LSE
11:10:56	224.50	2	AT	Sell	224.50	225.50		377,093	497	LSE
11:10:56	224.50	24	AT	Sell	224.50	225.50		377,091	496	LSE
11:10:56	224.50	1,000	AT	Sell	224.50	225.50		377,067	495	LSE
11:10:56	224.50	1,463	AT	Sell	224.50	225.50		376,067	494	LSE
11:08:29	225.00	8	AT	Sell	225.00	225.50		374,604	493	LSE
11:08:24	225.00	9,031	O	Sell	225.00	225.50		374,596	492	LSE
11:08:24	225.00	9,031	O		224.50	225.50		365,565	491	LSE
11:07:28	225.00	88	AT	Buy	224.50	225.00		356,534	490	LSE
11:07:28	225.00	567	AT	Buy	224.50	225.00		356,446	489	LSE
11:07:28	224.50	2,037	AT	Sell	224.50	225.00		355,879	488	LSE
11:07:19	225.00	278	AT	Buy	224.00	225.00		353,842	487	LSE
11:05:46	224.1285	3,000	O	Sell	223.50	225.00		353,564	486	LSE
11:05:33	224.50	140	AT	Buy	223.50	224.50		350,564	485	LSE
11:05:33	224.50	153	AT	Buy	223.50	224.50		350,424	484	LSE
11:05:33	224.50	149	AT	Buy	223.50	224.50		350,271	483	LSE
11:05:33	224.50	460	AT	Buy	223.50	224.50		350,122	482	LSE
11:05:33	224.50	250	AT	Buy	223.50	224.50		349,662	481	LSE
11:05:33	224.50	1,800	AT	Buy	223.50	224.50		349,412	480	LSE
11:05:23	225.00	5	O	Buy	223.50	224.50		347,612	479	LSE
11:02:01	225.00	141	AT	Buy	223.50	225.00		347,607	478	LSE
11:02:01	225.00	418	AT	Buy	223.50	225.00		347,466	477	LSE
11:02:01	225.00	140	AT	Buy	223.50	225.00		347,048	476	LSE
11:02:01	225.00	146	AT	Buy	223.50	225.00		346,908	475	LSE
11:00:03	224.00	490	AT	Buy	222.50	224.00		346,762	474	LSE
11:00:03	224.00	100	AT	Buy	222.50	224.00		346,272	473	LSE
10:57:07	223.50	270	AT	Buy	222.50	223.50		346,172	472	LSE
10:56:58	223.4619	3,300	O	Buy	222.50	223.50		345,902	471	LSE
10:56:53	223.00	506	AT	Buy	222.50	223.00		342,602	470	LSE
10:56:53	223.00	66	AT	Buy	222.50	223.00		342,096	469	LSE
10:56:37	223.00	31	AT	Buy	222.50	223.00		342,030	468	LSE
10:56:36	223.00	3	AT	Buy	222.50	223.00		341,999	467	LSE
10:56:21	223.00	1,800	AT	Sell	223.00	223.50		341,996	466	LSE
10:56:21	223.00	950	AT	Sell	223.00	223.50		340,196	465	LSE
10:56:21	223.00	289	AT	Sell	223.00	223.50		339,246	464	LSE
10:56:21	223.00	270	AT	Sell	223.00	223.50		338,957	463	LSE
10:55:09	224.01	1	O	Buy	223.00	224.50		338,687	462	LSE
10:54:23	223.50	152	AT	Sell	223.50	224.50		338,686	461	LSE
10:53:54	224.00	297	AT	Sell	224.00	225.00		338,534	460	LSE
10:49:06	224.51	2	O	Buy	223.50	225.00		338,237	459	LSE
10:45:24	224.50	725	AT	Buy	223.50	224.50		338,235	458	LSE
10:45:24	224.50	280	AT	Buy	223.50	224.50		337,510	457	LSE
10:44:18	224.00	10	AT	Buy	223.00	224.00		337,230	456	LSE
10:44:18	224.00	135	AT	Buy	223.00	224.00		337,220	455	LSE
10:44:18	224.00	28	AT	Buy	223.00	224.00		337,085	454	LSE
10:44:18	224.00	372	AT	Buy	223.00	224.00		337,057	453	LSE
10:40:16	224.00	9	AT	Buy	223.50	224.00		336,685	452	LSE
10:40:16	223.50	425	AT	Sell	223.50	224.00		336,676	451	LSE
10:39:46	224.00	171	AT	Sell	224.00	225.00		336,251	450	LSE
10:38:20	224.50	967	AT	Buy	223.50	224.50		336,080	449	LSE
10:38:20	224.50	225	AT	Buy	223.50	224.50		335,113	448	LSE
10:38:20	224.50	200	AT	Buy	223.50	224.50		334,888	447	LSE
10:33:33	224.00	590	AT	Buy	223.00	224.00		334,688	446	LSE
10:33:33	224.00	111	AT	Buy	223.00	224.00		334,098	445	LSE
10:33:33	224.00	36	AT	Buy	223.00	224.00		333,987	444	LSE
10:33:33	224.00	143	AT	Buy	223.00	224.00		333,951	443	LSE
10:33:33	224.00	161	AT	Buy	223.00	224.00		333,808	442	LSE
10:33:33	224.00	460	AT	Buy	223.00	224.00		333,647	441	LSE
10:32:49	223.50	252	AT	Sell	223.50	224.50		333,187	440	LSE
10:30:54	224.00	142	AT	Buy	223.50	224.00		332,935	439	LSE
10:30:54	224.00	71	AT	Buy	223.50	224.00		332,793	438	LSE
10:27:34	224.00	3	O		223.50	224.50		332,722	437	LSE
10:27:34	224.00	540	AT	Buy	223.00	224.00		332,719	436	LSE
10:27:34	224.00	357	AT	Buy	223.00	224.00		332,179	435	LSE
10:23:31	223.50	138	AT	Sell	223.50	224.50		331,822	434	LSE
10:23:31	223.50	142	AT	Sell	223.50	224.50		331,684	433	LSE
10:23:31	223.50	1,000	AT	Sell	223.50	224.50		331,542	432	LSE
10:23:31	223.50	275	AT	Sell	223.50	224.50		330,542	431	LSE
10:23:31	224.00	93	AT	Sell	224.00	224.50		330,267	430	LSE
10:22:27	224.50	759	O	Buy	224.00	224.50		330,174	429	LSE
10:21:58	225.00	240	O	Buy	224.00	225.00		329,415	428	LSE
10:20:07	224.00	171	AT	Sell	224.00	225.00		329,175	427	LSE
10:20:07	224.00	298	AT	Sell	224.00	225.00		329,004	426	LSE
10:20:07	224.00	133	AT	Sell	224.00	225.00		328,706	425	LSE
10:20:07	224.00	140	AT	Sell	224.00	225.00		328,573	424	LSE
10:20:07	224.00	153	AT	Sell	224.00	225.00		328,433	423	LSE
10:20:07	224.50	83	AT	Sell	224.50	226.00		328,280	422	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:19:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:19:01] Language: en-US
OKAY: [13:19:01] Cookies are enabled
OKAY: [13:19:01] Browser supports RequestAnimationFrame
OKAY: [13:19:01] Browser supports the WebScoket API
INFO: [13:19:01] Starting session (trades) for guest
INFO: [13:19:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:19:01] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AVLX
- feedSymbol = L%5EVLX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:19:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:19:01] Streamer WS Hostname: e6ee08ca3aa4
INFO: [13:19:01] Starting the trades app
INFO: [13:19:01] [START]: Symbol loook up for L^VLX
INFO: [13:19:02] [FINSH]: Symbol loook up for L^VLX
INFO: [13:19:02] Loaded configuration for trades
INFO: [13:19:02] Creating trades table...
INFO: [13:19:02] Starting trades table for LSE:VLX without montage
INFO: [13:19:03] lo-streamer/1/dist-swarm
INFO: [13:19:03] lo-streamer/1/dist-swarm
INFO: [13:19:03] lo-streamer/1/dist-swarm
INFO: [13:19:01] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:19:01] Language: en-US
OKAY: [13:19:01] Cookies are enabled
OKAY: [13:19:01] Browser supports RequestAnimationFrame
OKAY: [13:19:01] Browser supports the WebScoket API
INFO: [13:19:01] Starting session (trades) for guest
INFO: [13:19:01] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:19:01] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AVLX
- feedSymbol = L%5EVLX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:19:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:19:01] Streamer WS Hostname: e6ee08ca3aa4
INFO: [13:19:01] Starting the trades app
INFO: [13:19:01] [START]: Symbol loook up for L^VLX
INFO: [13:19:02] [FINSH]: Symbol loook up for L^VLX
INFO: [13:19:02] Loaded configuration for trades
INFO: [13:19:02] Creating trades table...
INFO: [13:19:02] Starting trades table for LSE:VLX without montage
INFO: [13:19:03] lo-streamer/1/dist-swarm
INFO: [13:19:03] lo-streamer/1/dist-swarm
INFO: [13:19:03] lo-streamer/1/dist-swarm