Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volex Plc | VLX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -0.71% | 350.50 | 05:07:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 349.00 | 347.00 | 355.00 | 353.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
VLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.00 | 358.00 | 335.00 | 350.09 | 339,332 | 15.50 | 4.63% |
| 1 Month | 310.00 | 358.00 | 307.00 | 330.66 | 504,442 | 40.50 | 13.06% |
| 3 Months | 293.50 | 358.00 | 265.00 | 299.49 | 567,772 | 57.00 | 19.42% |
| 6 Months | 305.50 | 358.00 | 265.00 | 303.88 | 448,691 | 45.00 | 14.73% |
| 1 Year | 280.00 | 358.00 | 262.00 | 299.71 | 443,401 | 70.50 | 25.18% |
| 3 Years | 330.00 | 494.50 | 198.00 | 308.36 | 494,441 | 20.50 | 6.21% |
| 5 Years | 92.00 | 494.50 | 80.00 | 270.26 | 473,726 | 258.50 | 280.98% |
VLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 353.00 | 3.50 | 1.00% | 350.00 | 358.00 | 346.00 | 673,231 |
| May 17 2024 | 349.50 | 2.00 | 0.58% | 340.00 | 350.00 | 340.00 | 216,361 |
| May 16 2024 | 347.50 | -0.50 | -0.14% | 348.00 | 350.00 | 341.50 | 287,752 |
| May 15 2024 | 348.00 | 0.00 | 0.00% | 347.00 | 350.00 | 343.00 | 161,045 |
| May 14 2024 | 348.00 | 9.00 | 2.65% | 335.00 | 350.00 | 335.00 | 358,273 |
| May 13 2024 | 339.00 | -8.00 | -2.31% | 335.00 | 348.00 | 335.00 | 253,089 |
| May 10 2024 | 347.00 | 5.00 | 1.46% | 330.00 | 348.00 | 330.00 | 465,918 |
| May 09 2024 | 342.00 | 4.00 | 1.18% | 339.00 | 342.00 | 334.00 | 255,842 |
| May 08 2024 | 338.00 | 5.50 | 1.65% | 336.00 | 339.00 | 333.00 | 271,833 |
| May 07 2024 | 332.50 | 1.00 | 0.30% | 331.50 | 335.00 | 328.50 | 1,589,855 |
| May 03 2024 | 331.50 | 6.50 | 2.00% | 320.00 | 335.00 | 320.00 | 678,286 |
| May 02 2024 | 325.00 | 12.50 | 4.00% | 312.50 | 325.00 | 312.50 | 657,366 |
| May 01 2024 | 312.50 | -8.50 | -2.65% | 310.00 | 316.00 | 307.00 | 379,982 |
| Apr 30 2024 | 321.00 | 1.00 | 0.31% | 319.00 | 327.00 | 318.50 | 428,022 |
| Apr 29 2024 | 320.00 | 7.00 | 2.24% | 326.00 | 326.00 | 312.50 | 403,862 |
| Apr 26 2024 | 313.00 | -0.50 | -0.16% | 313.00 | 330.00 | 311.50 | 487,988 |
| Apr 25 2024 | 313.50 | -5.00 | -1.57% | 325.00 | 325.00 | 310.00 | 358,043 |
| Apr 24 2024 | 318.50 | -4.50 | -1.39% | 318.50 | 325.50 | 318.00 | 1,008,973 |
| Apr 23 2024 | 323.00 | 5.00 | 1.57% | 310.00 | 326.50 | 310.00 | 648,671 |
| Apr 22 2024 | 318.00 | 9.00 | 2.91% | 308.50 | 322.00 | 308.50 | 1,018,856 |
