FRK SP 500 PA Climate UCITS ETF $ 17 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 16/01/2025 NAV per Share 49.5535 Base...
FRK SP 500 PA Climate UCITS ETF $ 16 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 15/01/2025 NAV per Share 49.6797 Base...
FRK SP 500 PA Climate UCITS ETF $ 15 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 14/01/2025 NAV per Share 48.7938 Base Currency...
FRK SP 500 PA Climate UCITS ETF $ 14 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 13/01/2025 NAV per Share 48.7486 Base Currency...
FRK SP 500 PA Climate UCITS ETF $ 13 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 10/01/2025 NAV per Share 48.6936 Base...
FRK SP 500 PA Climate UCITS ETF $ 10 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 09/01/2025 NAV per Share 49.5408 Base...
FRK SP 500 PA Climate UCITS ETF $ 09 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 08/01/2025 NAV per Share 49.5409 Base...
FRK SP 500 PA Climate UCITS ETF $ 08 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 07/01/2025 NAV per Share 49.4393 Base...
FRK SP 500 PA Climate UCITS ETF $ 07 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 06/01/2025 NAV per Share 49.9804 Base...
FRK SP 500 PA Climate UCITS ETF $ 06 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 03/01/2025 NAV per Share 49.7393 Base...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.