ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
50.13
0.3975
(0.80%)
Closed January 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.13
Bid
50.11
Ask
50.16
Volume
605
49.62 Day's Range 50.6225
0.00 52 Week Range 0.00
Previous Close
49.7325
Open
49.675
Last Trade
5
@
50.13
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 30,235
VWAP
49.9748

USPA Latest News

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 17 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 16/01/2025   NAV per Share 49.5535   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 16 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 15/01/2025   NAV per Share 49.6797   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 15 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 14/01/2025 NAV per Share 48.7938 Base Currency...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 14 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 13/01/2025 NAV per Share 48.7486 Base Currency...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 13 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 10/01/2025   NAV per Share 48.6936   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 10 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 09/01/2025   NAV per Share 49.5408   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 09 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 08/01/2025   NAV per Share 49.5409   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 08 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 07/01/2025   NAV per Share 49.4393   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 07 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 06/01/2025   NAV per Share 49.9804   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 06 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 03/01/2025   NAV per Share 49.7393   Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
NKLA...............MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN NKLA
TexasMarvL TexasMarvL 5 minutes ago
It is not out of the realm of possibility for First Majestic to acquire First Mining.  

However,  style="font-size: 1em"before that happens Keith's favorite slogan "Triple Digit Silver" would probably need to come true first.   style="font-size: 1em"I can imagine the First Maje
FFMGF
HymanMinsky HymanMinsky 5 minutes ago
I love coming by every few months to see people with no interest in this stock spending all of their time belittling it

Mental disorder, or a job

Pretty simple 
glenn1919 glenn1919 6 minutes ago
VERU.....FTFT......TOI......PWM......EDBL......................https://stockcharts.com/h-sc/ui?s=VERU&p=D&yr=0&mn=3&dy=0&id=p11960084343
EDBL FTFT PWM
trade15 trade15 6 minutes ago
Bar
https://marketfrauds.to/anson-funds-and-hindenburg-research-commit-securities-fraud
Trade15
TimeIsFading TimeIsFading 6 minutes ago
Yes there is a reason they are all happy and took a photo. Be glad you already have shares. This share price standstill won't last.
KRTL
glenn1919 glenn1919 6 minutes ago
SNAL....TGL......AKBA.....VTYX......https://stockcharts.com/h-sc/ui?s=SNAL&p=D&yr=0&mn=3&dy=0&id=p11960084343
AKBA SNAL TGL
dloggold dloggold 6 minutes ago
Haha i figured that would pull a trigger. Jay while i doubt you i would not have a problem if you were right.. 
if you were not a lawyer you missed a calling.
You make good arguments. 
Where the heck are cam and dale hiding at
HymanMinsky HymanMinsky 6 minutes ago
So much long-term potential
HGRAF
glenn1919 glenn1919 7 minutes ago
BTCT......BTCS........EAF........STIM........NRGV.......https://stockcharts.com/h-sc/ui?s=EAF&p=D&yr=0&mn=3&dy=0&id=p11960084343
BTCS BTCT EAF
silvr_surfr silvr_surfr 7 minutes ago
Thanks big bambino, Patrick Walsh is a busy guy.
ANIP
Truenorth2016 Truenorth2016 8 minutes ago
I bought a starter Chartmaster and read over your post. You and Stervc are very early here and im impressed with the way you are truly pounding the table on this play regardless of the "noise". I cant find no other sub penny out there claiming they are exploring or venturing into Quantum Computing.
GCAN
glenn1919 glenn1919 8 minutes ago
AREN......AEHL........CHRO.....CRKN........https://stockcharts.com/h-sc/ui?s=AREN&p=D&yr=0&mn=3&dy=0&id=p11960084343
AEHL AREN CHRO
Semper Fi 88 Semper Fi 88 8 minutes ago
https://howardonmortgagefinance.com/2024/12/09/release-2-0/#comments

In summary: Pulte and Ackman are friends...yep buddies that work together ...yep.
FNMA
DruidOracle55 DruidOracle55 9 minutes ago
Could you post link to that info?
Thanks
RELT
FOFreddie FOFreddie 9 minutes ago
Thanks Kthomp and Nats for the discussion. Kthomp - what is your estimate of value at 5% legacy common and 10% legacy common ownership for FNMA? How about FMCC? Looking at Ackman as best case near term - what is the realistic worse case scenario? I am still thinking that John Paulson said 90
FMCC
JamesF1 JamesF1 10 minutes ago
Hi HenryB3, have you ever been in severe pain? Perhaps post-op, or a serious injury?
ELTP
Moonboy1 Moonboy1 10 minutes ago
I hope so. I have plenty of doge in my crypto porftfolio. I'm just calling it for what it is. It has not made a higher high in 5 years
DOGEUSD
Big Benny Big Benny 11 minutes ago
Hi J-V,

I read your post with much interest. I owned about the same number of shares in a company called Virtual Sellers Dot Com. That one ended up being a six-figure blowup. Might this be the same? I would be very interested in talking to your broker sometime.

I had th
BDPT
CommonCents3 CommonCents3 12 minutes ago
Old account with nothing but nonsensical babble.....:
AVXL
Jackxkr Jackxkr 12 minutes ago
Nope most times the turtle loses the race no matter how much of a head start it is provided.
NWBO

Your Recent History

Delayed Upgrade Clock