ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
48.20
0.235
(0.49%)
Closed November 05 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
48.20
Bid
48.16
Ask
48.245
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
47.965
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USPA Latest News

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 05 November 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 04/11/2024   NAV per Share 47.7952   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 04 November 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 01/11/2024   NAV per Share 47.9239   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 01 November 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 31/10/2024   NAV per Share 47.6534   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 31 October 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 30/10/2024   NAV per Share 48.6551   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 30 October 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 29/10/2024   NAV per Share 48.7466   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 29 October 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 28/10/2024   NAV per Share 48.6065   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 28 October 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 25/10/2024   NAV per Share 48.4751   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 25 October 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 24/10/2024   NAV per Share 48.4420   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 24 October 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 23/10/2024   NAV per Share 48.2333   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 23 October 2024   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 22/10/2024   NAV per Share 48.7286   Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCARZoomcar Holdings Inc
$ 10.1391
(151.59%)
7.29M
BNOXBionomics Ltd
$ 0.4786
(150.26%)
343.06M
BJDXBluejay Diagnostics Inc
$ 0.1552
(112.89%)
610.14M
ALBTAvalon GloboCare Corporation
$ 3.50
(56.25%)
31.67M
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 63.56
(45.41%)
645.81k
MQMarqeta Inc
$ 3.595
(-39.58%)
35.86M
VRCAVerrica Parmaceuticals Inc
$ 0.8675
(-39.34%)
1.83M
NANano Labs Ltd
$ 3.12
(-32.17%)
97.97k
NUWENewellis Inc
$ 2.02
(-28.11%)
4.13M
VSTEVast Renewable Ltd
$ 5.01
(-25.78%)
1.68M
BJDXBluejay Diagnostics Inc
$ 0.155001
(112.62%)
609.94M
ELABElevai Labs Inc
$ 0.0233
(15.92%)
366.89M
BNOXBionomics Ltd
$ 0.4786
(150.26%)
343.06M
XTIAXTI Aerospace Inc
$ 0.0501
(0.60%)
263.46M
SQQQProShares UltraPro Short QQQ
$ 7.255
(-3.52%)
75.33M

Discussion

View Full Feed
ace65 ace65 55 seconds ago
VAYK..news out..short report insider buying .0008
VAYK
shurtha2000 shurtha2000 1 minute ago
LUXH .047
LUXH
surfkast surfkast 1 minute ago
It's the bigger fool theory of investing here.
HIRU
wesley_ wesley_ 2 minutes ago
$2.23 love it :-)
ACRS
gp22 gp22 2 minutes ago
MEME PLAY: $VCIG @ $2.80s: R/S today. Float 1M. Has $7.22 cash. Media Meme Play ala $GME & $AMC & $DJT.
AMC DJT GME
againstallodds againstallodds 2 minutes ago
[In case this group of serial scammers is having thoughts of running yet another share printing scam, this partial list of dead tickers should be stickied to this board so that if a new flock of uninitiated sheep stumbles across PDIV/GNCP hoping to strike it rich, they can at least see the dubious t
GNCP HGLC PDIV
chemist72 chemist72 2 minutes ago
Hmm. This is interesting. More volume near the ASK price than near the BID price.

[pre]Buy: 2,444,291 Neutral: 281,456 Sell: 1,781,956[/pre] https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/trades
RDGL
Dickmo Dickmo 2 minutes ago
We are going to need some good news here. Companies can be more resilient than hey appear to be. Hoping we get some good news here and they can turn this around. Tough running a company when one is counting pennies. I personally have done that before. Looking for a decent Q3 to start the rise
AVRW
DiscoverGold DiscoverGold 3 minutes ago
Germany reported 1,614 Tesla sales and 0.7% market share in October. BEV penetration is 15.3% and Tesla has 4.5% of this segment
By: Roland Pircher | November 5, 2024

• Germany reported 1,614 Tesla sales and 0.7% market share in October. BEV penetration is 15.3% and Tesl
TSLA
wesley_ wesley_ 3 minutes ago
ACRS $2.23 nice mover :-)
ACRS
Golden Cross Golden Cross 3 minutes ago
Rebound underway $ILLR
ILLR
i_like_bb_stock i_like_bb_stock 3 minutes ago
ZCAR warrants (ZCARW) havent move much yet think it will soon
ZCAR
i_like_bb_stock i_like_bb_stock 3 minutes ago
ZCAR warrants (ZCARW) havent move much yet think it will soon
ZCAR
DiscoverGold DiscoverGold 3 minutes ago
The UK reported 971 Tesla sales and 0.7% market share in October. BEV penetration is 20.7% and Tesla has 3.3% of this segment
By: Roland Pircher | November 5, 2024

• The UK reported 971 Tesla sales and 0.7% market share in October. BEV penetration is 20.7% and Tesla has
TSLA
SparklingNavigator24 SparklingNavigator24 3 minutes ago
Insider trading, spoofing, manipulation, fraud, bank robbery, what’s the difference to the Market Makers?
NWBO
The_Edge The_Edge 3 minutes ago
CBDY 617 mil os, 401 mil restricted, 215,749,834 held at DTC .0026 stock price
Relative to Revenue growth qtr over qtr
Price significantly undervalued imo
666,000 operating income last qtr
Float locked up imo , trades thin
Os unchanged in 4 years
Next rep
CBDY DTC
100lbStriper 100lbStriper 4 minutes ago
lol!!! luv it, just make sure no one ever hears about the marshmallow og campaign smear and i'll vote for ya. i hate waiting.......dont ya think its time for the centipede to buy some shoes with our money??? funny how our wives do it and get away with it.........ahhhhhhh life............
NLST
DiscoverGold DiscoverGold 4 minutes ago
Hong Kong reported 875 Tesla sales and 26.5% market share in October. BEV penetration is 79.1% and Tesla has 33.4% of this segment
By: Roland Pircher | November 5, 2024

• Hong Kong reported 875 Tesla sales and 26.5% market share in October. BEV penetration is 79.1% and T
TSLA
Oleblue Oleblue 5 minutes ago
Palantir Will Rise 40% Tomorrow Said By Alex Karp

https://youtu.be/7niN9lgevOk

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=6&rand=7385109
PLTR
Chartmaster Chartmaster 5 minutes ago
Hello 140! Nice to see you again! Lol!
NVDA
jbsliverer jbsliverer 5 minutes ago
Wonder if UK food supply stocks will go to ath and profits soaring again like they did last time when we had supply issues with Covid? As prices rose for consumers, so did food stocks profits and then blamed Biden administration for their price gouging and shrinkflation.


Supe
DiscoverGold DiscoverGold 5 minutes ago
Italy reported 484 Tesla sales and 0.4% market share in October. BEV penetration is 4% and Tesla has 9.6% of this segment
By: Roland Pircher | November 4, 2024

• Italy reported 484 Tesla sales and 0.4% market share in October. BEV penetration is 4% and Tesla has 9.6% of
TSLA

Your Recent History

Delayed Upgrade Clock