FRK SP 500 PA Climate UCITS ETF $ 30 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 29/01/2025 NAV per Share 50.6426 Base...
FRK SP 500 PA Climate UCITS ETF $ 29 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 28/01/2025 NAV per Share 50.9058 Base...
FRK SP 500 PA Climate UCITS ETF $ 24 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 23/01/2025 NAV per Share 50.9935 Base Currency...
FRK SP 500 PA Climate UCITS ETF $ 23 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 22/01/2025 NAV per Share 50.7032 Base Currency...
FRK SP 500 PA Climate UCITS ETF $ 22 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 21/01/2025 NAV per Share 50.3927 Base...
FRK SP 500 PA Climate UCITS ETF $ 22 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 21/01/2025 NAV per Share 50.3927 Base...
FRK SP 500 PA Climate UCITS ETF $ 21 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 20/01/2025 NAV per Share 49.9719 Base Currency...
FRK SP 500 PA Climate UCITS ETF $ 20 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 17/01/2025 NAV per Share 49.9722 Base Currency...
FRK SP 500 PA Climate UCITS ETF $ 17 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 16/01/2025 NAV per Share 49.5535 Base...
FRK SP 500 PA Climate UCITS ETF $ 16 January 2025 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 15/01/2025 NAV per Share 49.6797 Base...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.