FRK SP 500 PA Climate UCITS ETF $ 23 July 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 22/07/2024 NAV per Share 46.3722 Base...
FRK SP 500 PA Climate UCITS ETF $ 22 July 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 19/07/2024 NAV per Share 45.8662 Base...
FRK SP 500 PA Climate UCITS ETF $ 18 July 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 17/07/2024 NAV per Share 46.6029 Base Currency...
FRK SP 500 PA Climate UCITS ETF $ 17 July 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 16/07/2024 NAV per Share 47.1639 Base Currency...
FRK SP 500 PA Climate UCITS ETF $ 16 July 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 15/07/2024 NAV per Share 46.8118 Base Currency...
FRK SP 500 PA Climate UCITS ETF $ 15 July 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 12/07/2024 NAV per Share 46.6726 Base...
FRK SP 500 PA Climate UCITS ETF $ 12 July 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 11/07/2024 NAV per Share 46.3673 Base Currency...
FRK SP 500 PA Climate UCITS ETF $ 11 July 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 10/07/2024 NAV per Share 46.7621 Base Currency...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.