FRK SP 500 PA Climate UCITS ETF $ 05 November 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 04/11/2024 NAV per Share 47.7952 Base...
FRK SP 500 PA Climate UCITS ETF $ 04 November 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 01/11/2024 NAV per Share 47.9239 Base...
FRK SP 500 PA Climate UCITS ETF $ 01 November 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 31/10/2024 NAV per Share 47.6534 Base...
FRK SP 500 PA Climate UCITS ETF $ 31 October 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 30/10/2024 NAV per Share 48.6551 Base...
FRK SP 500 PA Climate UCITS ETF $ 30 October 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 29/10/2024 NAV per Share 48.7466 Base...
FRK SP 500 PA Climate UCITS ETF $ 29 October 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 28/10/2024 NAV per Share 48.6065 Base...
FRK SP 500 PA Climate UCITS ETF $ 28 October 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 25/10/2024 NAV per Share 48.4751 Base...
FRK SP 500 PA Climate UCITS ETF $ 25 October 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 24/10/2024 NAV per Share 48.4420 Base...
FRK SP 500 PA Climate UCITS ETF $ 24 October 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 23/10/2024 NAV per Share 48.2333 Base...
FRK SP 500 PA Climate UCITS ETF $ 23 October 2024 Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 22/10/2024 NAV per Share 48.7286 Base...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.