ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
50.69
0.00
(0.00%)
Closed January 31 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.69
Bid
50.64
Ask
50.73
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
50.69
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USPA Latest News

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 30 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 29/01/2025   NAV per Share 50.6426   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 29 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 28/01/2025   NAV per Share 50.9058   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 24 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 23/01/2025 NAV per Share 50.9935 Base Currency...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 23 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 22/01/2025 NAV per Share 50.7032 Base Currency...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 22 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 21/01/2025   NAV per Share 50.3927   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 22 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 21/01/2025   NAV per Share 50.3927   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 21 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 20/01/2025 NAV per Share 49.9719 Base Currency...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 20 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF ISIN Code IE00BMDPBZ72 Dealing Date 17/01/2025 NAV per Share 49.9722 Base Currency...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 17 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 16/01/2025   NAV per Share 49.5535   Base...

FRK SP 500 PA Climate UCITS ETF $ Net Asset Value(s)

FRK SP 500 PA Climate UCITS ETF $ 16 January 2025   Fund Franklin S&P 500 Paris Aligned Climate UCITS ETF   ISIN Code IE00BMDPBZ72   Dealing Date 15/01/2025   NAV per Share 49.6797   Base...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FOXXFoxx Development Holdings Inc
$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
$ 0.02465
(-5.19%)
126.09M

Discussion

View Full Feed
236T568 236T568 3 minutes ago
Yet another one 

https://x.com/acnewsitics/status/1884957033197097340?s=19
Menace212 Menace212 5 minutes ago
What makes it even more incredible enticing is if we get even 1 fda approval we will go straight towards 50 cents and above if the cards are played correctly Rspi can become a impactful participant if not a mougel in the pharmaceutical sector considering how we have multiple compounds that have been
RSPI
TradingCharts TradingCharts 18 minutes ago
Amprius SiCore: The Battery That Will Revolutionize EVs and Drones
[yt]yM4QkRee3cY[/yt]
AMPX
gbb777 gbb777 20 minutes ago
https://news.bloomberglaw.com/tech-and-telecom-law/us-armys-development-of-microsoft-goggles-wins-nominees-praise

President Donald Trump’s nominee for Army secretary praised the service for a strategy that may lead to the purchase of thousands of high-tech goggles developed by Microso
VTSI
price_and_volume price_and_volume 25 minutes ago
You wouldnt be underwater if you did.
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" Nobody reads your BS  style="font-size: 1em"You apparently have no idea how to discern truth from fiction, which is why
ENZC
DKLN DKLN 26 minutes ago
Shareholders have never been taken care with zippo substantive accomplishments in 6+ years. Also, potential investors couldn't care less about pushers saying, numerous times, they believe when pushers refuse to buy this near triple zero stock.

MCIC - To Uranus
MCIC
DewDiligence DewDiligence 33 minutes ago
MAZE IPOs 10.1* shares @$16.00:

https://www.globenewswire.com/news-release/2025/01/31/3018524/0/en/Maze-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Maze Therapeutics is a clinical-stage biopharmaceutical company harnessing the power of human genetics to dev
LovePennyStock LovePennyStock 33 minutes ago
Yep, my first selling order is $5, and my target price is above $9. Let it rock and roll. It will be our first big winner in 2025 !!!!!!
QMMM
rocketeer357 rocketeer357 34 minutes ago
Yup. Looks like the Dodgers vs cannon fodder for at least the 2025 season. Much longer if injuries don't hit LA too hard.

Small market teams are going to find it harder and harder to open the wallet for FA signings and contract extensions. With no plausible shot at doing any better th
DewDiligence DewDiligence 37 minutes ago
Metsera—(MTSR)—IPOs 17.6M* shares @$18.00—raising ~$300M* in_net proceeds:

https://www.globenewswire.com/news-release/2025/01/30/3018515/0/en/Metsera-Announces-Pricing-of-Initial-Public-Offering.html

*Assuming exercise of underwriter’s option.
Risk vs Reward Risk vs Reward 40 minutes ago
True maybe Mo stopped selling for a few hours lol 
KULR
manibiotech manibiotech 41 minutes ago
Hey Ds
You never answered the question in the past as well.
So what is Baker Bros holding of NWBO stock ?
Would ZERO be the right answer ?
NWBO
weedtrader420 weedtrader420 41 minutes ago
☝️🤑☝️
BTCUSD
JusDePomme JusDePomme 48 minutes ago
#1 on breakout board today!!! Wow tomorrow gonna be fun day
AFFU
vinmantoo vinmantoo 51 minutes ago
dewphile, granted we can't really compare the L protein inhibitor from Shionogi and ENTA giving the paucity of data in the Shionogi press release. Just for an exercise let's assume they are measuring the same thing, active virus in a cell culture assay. The difference between viral reduction of 88%
ENTA
littlejohn littlejohn 51 minutes ago
Deepseek had slave labor cost or zero in

the development numbers put out

by many media sites...

Budget breakdown for Development,,,

zero labor cost for years...

zero cost for buildings and equipment...

zero cos
Top Penny Top Penny 52 minutes ago
My song to all the $$$$$$PSRU$$$$ HATERS!!!!

https://www.youtube.com/watch?v=SdJAhvTSsI4
PSRU
Huggy Bear Huggy Bear 52 minutes ago
The HMBL SCAM stock no longer has any IP.

Foote - Lucy.

IP assets - the football.

Shareholders - Charlie Brown.
HMBL
dalesio_98 dalesio_98 53 minutes ago
Lets see what I hear back:

Jan. 30, 2025 6:42 PM ET

Hello,
Please indicate if you are the Transfer Agent for BioAmber Inc (formerly BIOA, BIOAQ) CUSIP number 09072Q106 which filed for Chpt 15 and CCAA in Canada and was liquidated? Shareholders indicate Continen
GVInvestments GVInvestments 56 minutes ago
This guy does great videos on the Elon Musk Tesla scam. https://www.youtube.com/watch?v=X64CMd8ZqCo
TSLA
Top Penny Top Penny 57 minutes ago
Climbing the breakout boards, join me for a drink and a $PSRU conversation!!! Holding Tons!!!

https://www.youtube.com/watch?v=HSFsULRYxCE
PSRU

Your Recent History

Delayed Upgrade Clock