News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 46.4375 | 0.32 | 0.69 | 46.4375 | 46.4375 | 46.4375 | 0 |
| 1721665800 | 46.1175 | 0.2 | 0.45 | 46.1175 | 46.1175 | 46.1175 | 0 |
| 1721406600 | 45.9125 | -0.43 | -0.92 | 45.9125 | 45.9125 | 45.9125 | 151 |
| 1721320200 | 46.3375 | -0.22 | -0.47 | 46.61 | 46.645 | 46.3325 | 261 |
| 1721233800 | 46.555 | -0.56 | -1.18 | 46.555 | 46.555 | 46.555 | 42738 |
| 1721147400 | 47.11 | 0.09 | 0.19 | 47.045 | 47.1975 | 46.9325 | 678 |
| 1721061000 | 47.02 | 0.22 | 0.47 | 46.915 | 47.6625 | 46.295 | 2790 |
| 1720801800 | 46.8 | 0.34 | 0.73 | 46.43 | 47.065 | 45.78 | 4217 |
| 1720715400 | 46.46 | 0.03 | 0.06 | 46.52 | 47.155 | 46.4025 | 106 |
| 1720629000 | 46.43 | 0.06 | 0.12 | 46.455 | 47.0175 | 45.775 | 729 |
| 1720542600 | 46.3725 | -0.02 | -0.04 | 46.3725 | 46.3725 | 46.3725 | 0 |
| 1720456200 | 46.3925 | 0.2 | 0.42 | 46.375 | 47.155 | 45.86 | 399 |
| 1720197000 | 46.1975 | 0.22 | 0.48 | 46.1975 | 46.1975 | 46.1975 | 0 |
| 1720110600 | 45.9775 | 0.03 | 0.06 | 45.9775 | 45.9775 | 45.9775 | 0 |
| 1720024200 | 45.95 | 0.36 | 0.78 | 45.95 | 45.95 | 45.95 | 0 |
| 1719937800 | 45.5925 | 0.17 | 0.37 | 45.5925 | 45.5925 | 45.5925 | 0 |
| 1719851400 | 45.425 | -0.3 | -0.65 | 45.72 | 46.175 | 44.98 | 131 |
| 1719592200 | 45.7225 | 0.16 | 0.35 | 45.75 | 46.31 | 44.6875 | 800 |
| 1719505800 | 45.5625 | 0.14 | 0.31 | 45.545 | 46.1975 | 44.8075 | 250 |
| 1719419400 | 45.4225 | -0.02 | -0.05 | 45.385 | 45.8225 | 44.89 | 250 |
| 1719333000 | 45.445 | -0.17 | -0.38 | 45.375 | 45.86 | 44.7425 | 1174 |
| 1719246600 | 45.6175 | 0.2 | 0.44 | 45.42 | 45.6625 | 45.4175 | 250 |
| 1718987400 | 45.4175 | -0.19 | -0.41 | 45.405 | 45.495 | 45.3775 | 141 |
| 1718901000 | 45.605 | -0.01 | -0.01 | 45.605 | 45.605 | 45.605 | 0 |
| 1718814600 | 45.61 | 0.16 | 0.35 | 45.62 | 46.185 | 44.9775 | 81 |
| 1718728200 | 45.4525 | 0.18 | 0.40 | 45.4525 | 45.4525 | 45.4525 | 0 |
| 1718641800 | 45.2725 | 0.27 | 0.60 | 45.2725 | 45.2725 | 45.2725 | 0 |
| 1718382600 | 45.0025 | 0.09 | 0.19 | 44.855 | 45.4875 | 44.2575 | 277 |
| 1718296200 | 44.915 | -0.23 | -0.51 | 45.085 | 45.6425 | 44.44 | 750 |
| 1718209800 | 45.1475 | 0.72 | 1.63 | 44.665 | 45.445 | 44.34 | 569 |
| 1718123400 | 44.425 | 0.12 | 0.27 | 44.275 | 44.425 | 44.275 | 10 |
| 1718037000 | 44.3075 | -0.12 | -0.28 | 44.195 | 44.7925 | 44.0225 | 2416 |
| 1717777800 | 44.43 | 0.09 | 0.19 | 44.35 | 44.4375 | 44.35 | 192 |
| 1717691400 | 44.345 | 0.26 | 0.59 | 44.38 | 44.9625 | 43.9875 | 231 |
| 1717605000 | 44.085 | 0.52 | 1.20 | 44.085 | 44.085 | 44.085 | 0 |
| 1717518600 | 43.5625 | -0 | -0.01 | 43.49 | 44.335 | 43.425 | 2436 |
| 1717432200 | 43.565 | 0.53 | 1.23 | 43.565 | 43.565 | 43.565 | 0 |
| 1717173000 | 43.0375 | -0.33 | -0.76 | 43.225 | 43.8825 | 42.955 | 4000 |
| 1717086600 | 43.3675 | -0.27 | -0.62 | 43.3675 | 43.3675 | 43.3675 | 0 |
| 1717000200 | 43.64 | -0.22 | -0.51 | 43.655 | 44.1725 | 43.4725 | 250 |
| 1716913800 | 43.8625 | -0.16 | -0.35 | 43.97 | 44.525 | 43.265 | 250 |
| 1716568200 | 44.0175 | -0.01 | -0.01 | 44.0175 | 44.0175 | 44.0175 | 0 |
| 1716481800 | 44.0225 | -0.07 | -0.16 | 44.0225 | 44.0225 | 44.0225 | 0 |
| 1716395400 | 44.0925 | 0.12 | 0.27 | 44.0925 | 44.0925 | 44.0925 | 0 |
| 1716309000 | 43.9725 | -0.16 | -0.35 | 43.935 | 44.04 | 43.88 | 250 |
| 1716222600 | 44.1275 | 0.14 | 0.32 | 44.015 | 44.1925 | 44.015 | 532 |
| 1715963400 | 43.9875 | -0.13 | -0.29 | 43.875 | 43.9875 | 43.8675 | 462 |
| 1715877000 | 44.1175 | 0.26 | 0.59 | 44.05 | 44.135 | 43.935 | 117 |
| 1715790600 | 43.8575 | 0.54 | 1.23 | 43.8575 | 43.8575 | 43.8575 | 0 |
| 1715704200 | 43.3225 | 0.06 | 0.15 | 43.3225 | 43.3225 | 43.3225 | 0 |
| 1715617800 | 43.2575 | 0.01 | 0.03 | 43.2575 | 43.2575 | 43.2575 | 0 |
| 1715358600 | 43.245 | 0.15 | 0.35 | 43.245 | 43.245 | 43.245 | 0 |
| 1715272200 | 43.095 | 0.2 | 0.48 | 42.845 | 43.1 | 42.7075 | 18244 |
| 1715185800 | 42.89 | -0.17 | -0.38 | 42.905 | 42.96 | 42.6725 | 1001 |
| 1715099400 | 43.055 | 0.69 | 1.63 | 43.055 | 43.055 | 43.055 | 0 |
| 1714753800 | 42.365 | 0.65 | 1.56 | 42.365 | 42.6725 | 41.815 | 129 |
| 1714667400 | 41.7125 | 0.14 | 0.34 | 41.89 | 41.955 | 41.5025 | 362 |
| 1714581000 | 41.5725 | -0.48 | -1.14 | 41.61 | 41.75 | 41.355 | 250 |
| 1714494600 | 42.0525 | -0.22 | -0.52 | 42.2 | 42.3425 | 42.005 | 35 |
| 1714408200 | 42.2725 | 0.05 | 0.11 | 42.305 | 42.55 | 42.235 | 59 |
| 1714149000 | 42.2275 | 0.89 | 2.15 | 42.2275 | 42.2275 | 42.2275 | 0 |
| 1714062600 | 41.34 | -0.42 | -1.01 | 41.575 | 41.755 | 41.1125 | 1250 |
| 1713976200 | 41.76 | -0.04 | -0.10 | 41.895 | 42.0325 | 41.515 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
