ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ivz Us Tres 3-7

Ivz Us Tres 3-7 (TR7A)

42.305
0.16
(0.38%)
Closed September 08 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.305
Bid
42.27
Ask
42.34
Volume
2,395
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
42.145
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TR7A Latest News

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 06 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 05 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 04 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 02 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 30 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc 29/08/2024...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 29 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc 28/08/2024...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 28 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc 27/08/2024...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 27 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc 23/08/2024...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 27 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc 26/08/2024...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 23 August 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc 22/08/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 10.52
(154.11%)
78.05M
BLMZBloomZ Inc
$ 1.76
(117.82%)
138.64M
SMXTSolarMax Technology Inc
$ 1.49
(39.25%)
2.38M
BENFBeneficient
$ 2.045
(36.33%)
111.46M
WLGSWang and Lee Group Inc
$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
$ 1.76
(117.82%)
145.44M

Discussion

View Full Feed
Hoskuld Hoskuld 5 minutes ago
https://fred.stlouisfed.org/series/M1SL

https://fred.stlouisfed.org/series/M2SL

Instead of using interest rates to make money scarcer, just put taxes back to where they belong.
AVXL
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
And shooting back in self defense gets US in jail!
zab zab 5 minutes ago
https://www.prnewswire.com/news-releases/nate-silver-joins-polymarket-ahead-of-2024-election-as-trading-volume-tops-400m-302198424.html

https://polymarket.com/elections

https://en.wikipedia.org/wiki/Polymarket

It appears Nate Silver has joined Polymarket
dstock07734 dstock07734 5 minutes ago
I used to think that Dr. Low dude was the dumbest. It turns out I was wrong. On this board, there is no dumbest anonymous poster. There are always dumber ones. Congratulations, you are among the dumber ones.
NWBO
cardmaster114 cardmaster114 6 minutes ago
Some people have made a lot of money on DBMM stock when it was higher. I sold some shares much higher and rebought much lower. I have no problem if someone wants to speculate and take a small position of 100k to 200k now at lower prices.
DBMM
learningcurve2020 learningcurve2020 6 minutes ago
Davis was probably there to help comply with some SEC request. As for the Duffy, search all these links to him and please let me know why you find because I can't find a thing, except as he relates to that NWBO PR. Nobody here will ever lift a finger to help me either.

https://www.
NWBO
kuniw kuniw 7 minutes ago
I don't think I'm understanding correctly. You posted that El Jallat received billions of shares as declared in filings, but the filings don't show where money is owed to El Jallat? what I'm not understanding is if the debt conversion is an agreement to exchange financing for shares, how PSRU would
PSRU
RMS555 RMS555 8 minutes ago
a message to THE WANNABE CEO OF PSRU (Xavier Mitchell); You cannot hide behind forward looking statements (aka: safe harbor statements) when you know the statements are BLATANTLY FALSE.

You signed Quarterly Reports (financial documents) attesting to their truthfulness under penalty of
PSRU
BIOCHEMUP BIOCHEMUP 9 minutes ago
Oh wow Golden Cross is imminent.
IDVV
88TH MAN 88TH MAN 10 minutes ago
I agree 100%.
FBEC
ddls ddls 10 minutes ago
HELP-WANTED, more BioElectronics studies needed for stock manipulation.
BIEL
bucks2pennies bucks2pennies 11 minutes ago
Keep in mind, per myself, I only express OPINIONS here. I bow to FACTS when they occur.
GTCH
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
B.b.b.b.b.but it was supposed to be a horrible season due to man-made global warming.

Time and time again their BS is proven wrong but the green deal goes on!
JusDePomme JusDePomme 12 minutes ago
SPARK Post: Wednesday, August 21, 2024 1:53:49 PM NBRI .0004 - Emailed with the CEO (this dude is a class act) - Here's a condensed version of his reply: Will have an update out here shortly. Let me just see what I can say. We have just triggered final inspection at the mine which is the only thing
NBRI
bucks2pennies bucks2pennies 13 minutes ago
Yes, why setting a LIMIT is important.
weedtrader420 weedtrader420 13 minutes ago
Not gonna lie I thought about selling it as soon as I heard cofounder is with Kamala Harris made me sick to my stomach. but then I said to myself, I still hold META TSLA Why am I going to sell XRP because politics🤔🤗
TSLA
RMS555 RMS555 13 minutes ago
Hey, on the bottom on your "signature" it says "Do your own DD" and I did (lucky for me)..... can you explain why Ambush Karaoke Youtube page has been removed? Look Here: https://www.youtube.com/channel/UCe9gpHX_gfXnatQz5PE69BQ

Can you also please explain why "Zelda" hasn't even start
PSRU
Stock_Barber Stock_Barber 14 minutes ago
There is nothing to agree or disagree with. There are no regular shorts, and no FTDs... so no naked shorts either.

Very easily verified from reliable sources! Need the links for the 100th time?

The only shorts are imaginary... fabricated to con others into buying shar
DBMM
zab zab 14 minutes ago
https://economictimes.indiatimes.com/news/international/us/u-s-elections-has-nate-silver-skewed-data-in-favour-of-donald-trump-he-faces-backlash-on-social-media/articleshow/113155242.cms

Trump appears to have fallen back again in the polls.
bucks2pennies bucks2pennies 14 minutes ago
YES on stock specific boards. Just referring to the VIP Forum board.
TCI1 TCI1 14 minutes ago
Hikma’s cherry picking of precedent is notable when they say:
Congress limited inducement liability to one who “actively induces infringement.” 35 U.S.C. § 271(b). “[T]he adverb ‘actively’ suggests that the inducement must involve the taking of affirmative steps to bring about the desired res
AMRN
louieforpar louieforpar 14 minutes ago
How Trump captured the low-IQ voter. Take a listen. I've never heard anything more spot on.




https://t.co/h9SwuWpg3t
Dallas-Cowboys Dallas-Cowboys 15 minutes ago
A positive post about Nvidia it doesn’t happen very often these days. Get through the next couple months and it will be the shining star again. Once Blackwell gets traction a lot of people will wish they bought down here. Long Nvidia
NVDA
zab zab 15 minutes ago
https://news.yahoo.com/news/nate-silver-faces-backlash-pro-234356278.html

Republicans get caught again.

Your Recent History

Delayed Upgrade Clock