ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ivz Us Tres 3-7

Ivz Us Tres 3-7 (TR7A)

41.205
0.03
(0.07%)
Closed November 14 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
41.205
Bid
41.175
Ask
41.235
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
41.175
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TR7A Latest News

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 13 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 12 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 10 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 08 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 07 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 06 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

IVZ II US Trs Bd 3-7Yr UCITS ACC $ Net Asset Value(s)

IVZ II US Trs Bd 3-7Yr UCITS ACC $ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco US Treasury Bond 3-7 Year UCITS ETF Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTEMMolecular Templates Inc
$ 0.6748
(109.50%)
319.52M
ADGMAdagio Medical Holdings Inc
$ 3.89
(65.53%)
1.92M
XFORX4 Pharmaceuticals Inc
$ 0.4531
(63.40%)
44.59M
QUBTQuantum Computing Inc
$ 4.205
(58.08%)
217.84M
OMEROmeros Corporation
$ 6.20
(47.97%)
12.69M
SOWGSow Good Inc
$ 4.2501
(-56.68%)
2.63M
NVCTNuvectis Pharma Inc
$ 5.58
(-47.70%)
1.6M
WCTWellchange Holdings Company Limited
$ 4.37
(-44.68%)
1.15M
TRNRInteractive Strength Inc
$ 3.661
(-37.20%)
1.18M
TZUPThumzup Media Corporation
$ 3.22
(-34.55%)
417.15k
ELABElevai Labs Inc
$ 0.026
(5.26%)
1.67B
XTIAXTI Aerospace Inc
$ 0.057
(-0.35%)
342.55M
MTEMMolecular Templates Inc
$ 0.6748
(109.50%)
319.52M
SVMHSRIVARU Holding Ltd
$ 0.0277
(14.46%)
233.81M
QUBTQuantum Computing Inc
$ 4.205
(58.08%)
213.56M

Discussion

View Full Feed
IB_ IB_ 12 seconds ago
Fiscal Q2 Revenue Predictions:
sindocopt: 18,500,000
gebla: 19,150,000
Ramrod15: 19,800,000
fivebronn: 19,900,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
IB_: 20,500,000 🤴
Maxthedog: 21,200,000
ELTP
LutherTiggs LutherTiggs 25 seconds ago
Further evidence that using Benzinga as a platform for relaying updates to shareholders is really a bad idea...
If you want to use them, at least don't show it as a scheduled time and then miss the mark.
LWLG
iclight iclight 28 seconds ago
Merck uses placebos in many trials. No need to buy one.
NWBO
linkvest linkvest 38 seconds ago
The diluting has stopped but the manipulation is still going on. All the red trades and the 5 digit black trades were all Slaps on the ASK and giving out a lower stock price. I had tried to buy shares a couple times today by slapping the ask but only got either red 5s or black .0055... What BS... no
ASII
Kaiserwave Kaiserwave 52 seconds ago
Now see this is a good look. Nothing like a company that communicates. It's been a few days since the interview posted and while it wasn't all that I hoped for it was something. And the company continues to work at it. We aren't going to get all the answers in a single day or week or even month.
RDAR
stealofadeal stealofadeal 1 minute ago
$RDAR so I half $1 billion company wanted to partner up with a company that had no bid a month ago. LOL get real bud.
RDAR
gshores gshores 1 minute ago
Dude, catch up, rdar is gone. Their debt needs to be taken care of..300 million dollar company took over shell. Does this price suck, yes, temporary, yes.

Patience pays.
RDAR
1plus1 1plus1 1 minute ago
your funny scooby >>> i;m ok with HIRU
HIRU
ace65 ace65 2 minutes ago
lol...lets do a RDAR...come on fukkers!!!
RDAR
sunspotter sunspotter 2 minutes ago
"We will be on the lookout for opportunities to take Wanderport to the next level."

What, from the level of very obvious bunch of liars connected to French Canadian organized crime figures like J-F Amyot to the level of almost semi-plausible dump and dump machine for issuing strings a
WDRP
PennyMillions852 PennyMillions852 2 minutes ago
Ouch! LOL!! Hype has definitely faded as shown with todays pps action........
IGPK
FeMike FeMike 2 minutes ago
The data lock on this P3 was 4 years ago and you're waiting on the company to design, run, complete, process the data, and submit a BLA on a combo trial?


I’m waiting on the company to get approval for DCVax-L in the UK.

Perhaps you missed the part in the Q where
NWBO
$PennyMover $PennyMover 2 minutes ago
Lots of factors & SEC rules which are going to change soon, I hope.
Seems nothing on the OTC moves
ICNM
Monksdream Monksdream 2 minutes ago
SPOT, new 52/high
https://investorshub.advfn.com/uimage/uploads/2024/11/14/qynqhIMG_3342.gif
SPOT
ForrestFruit ForrestFruit 2 minutes ago
https://www.youtube.com/live/Oy1vB7UCzTE?si=8iN9LVdH0ya3C-Wb I like this one better....Its the DRC one

https://www.youtube.com/live/Oy1vB7UCzTE?si=8iN9LVdH0ya3C-Wb

LWLG
 just Scottie just Scottie 2 minutes ago
Thanks brother
RDAR
daleb2130 daleb2130 2 minutes ago
https://coingape.com/markets/whats-next-for-doge-after-dogecoin-price-hits-1-this-month/
DOGEUSD
yadotn yadotn 3 minutes ago
MRNJ>>>11/13/2024>>>November 22, 2021

MRNJ
OTCMarkets
PUBLISH DATE
November 13, 2024
"On November 22, 2021, the Issuer changed its name to Metatron Apps, Inc. (this name has not yet been implemented in the trading markets)."
https://www.otcmarkets.co
MRNJ
vlispxpert vlispxpert 3 minutes ago
loaded SPY puts Nov 15 590 .44 591 .53
Rodney5 Rodney5 3 minutes ago
stockprofitter, you get it. Apparently a lot do not and think it’s the same ole’ tired argument. Sandra hired how many? 700 plus running the FHFA? No mention of existing C-Ship?

DOGE is not actually a government agency. Instead, it will work outside the government to “dismantle Gover
FNMA
Mr. Dragon Mr. Dragon 3 minutes ago
Battery swap solves all the issues EV's suffer from. Range anxiety, lengthy charging times, apartment dwellers can't plug in at home and so on.

Face it, battery swap will be the industry standard.
XPEV
DiscoverGold DiscoverGold 3 minutes ago
Cocoa soars to highest price since July. Coming for our chocolate and coffee in the same week is very unkind
By: Barchart | November 14, 2024

• Cocoa soars to highest price since July. Coming for our chocolate and coffee in the same week is very unkind.

pbs
newmedman newmedman 3 minutes ago
yes, a pandemic should victimize all that endure it.. I won't come for accuracy but I wil search for someone to blame it on.l

https://x.com/Acyn/status/1857130057627824634
biotechinvestor1 biotechinvestor1 3 minutes ago
Halo has been talking about acquiring another company for over a year. This is not a surprise at all. Listen to their last 4-5 CC's and they telegraphed their intentions. Market anticipated it. This dip will be short lived and is an awsome opportunity to buy hand-over-fist.
HALO

Your Recent History

Delayed Upgrade Clock