ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,333.20
      -1.09%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.435
      0.87%
      Bitcoin
      64,722.02
      -1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      641.00
      -1.00
      (-0.16%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:56 643.97 25000 O 641.0 642.0 Buy
      		188,997 191 LSE
      11:35:21 642.0 18783 UT 641.0 642.0 Buy
      		163,997 190 LSE
      11:25:32 641.0 1180 AT 640.0 641.0 Buy
      		145,214 189 LSE
      11:25:32 641.0 1200 AT 641.0 642.0 Sell
      		144,034 188 LSE
      11:25:32 641.0 78 AT 641.0 642.0 Sell
      		142,834 187 LSE
      11:25:32 641.0 500 AT 641.0 642.0 Sell
      		142,756 186 LSE
      11:25:32 641.0 542 AT 641.0 642.0 Sell
      		142,256 185 LSE
      11:25:28 642.0 86 AT 642.0 643.0 Sell
      		141,714 184 LSE
      11:25:24 643.0 87 AT 643.0 644.0 Sell
      		141,628 183 LSE
      11:16:49 644.778 7754 O 643.0 645.0 Buy
      		141,541 182 LSE
      11:14:26 643.0 165 AT 643.0 645.0 Sell
      		133,787 181 LSE
      11:13:34 644.31 370 O 643.0 645.0 Buy
      		133,622 180 LSE
      11:08:45 643.0 2 AT 643.0 645.0 Sell
      		133,252 179 LSE
      11:08:45 643.0 479 AT 643.0 645.0 Sell
      		133,250 178 LSE
      11:08:45 643.0 89 AT 643.0 645.0 Sell
      		132,771 177 LSE
      11:08:45 644.0 88 AT 644.0 645.0 Sell
      		132,682 176 LSE
      11:06:58 644.0 3 AT 644.0 645.0 Sell
      		132,594 175 LSE
      11:04:39 644.0 3 AT 644.0 645.0 Sell
      		132,591 174 LSE
      10:57:56 645.0 94 AT 645.0 646.0 Sell
      		132,588 173 LSE
      10:57:56 646.0 3822 AT 646.0 647.0 Sell
      		132,494 172 LSE
      10:57:56 646.0 87 AT 644.0 646.0 Buy
      		128,672 171 LSE
      10:57:56 646.0 490 AT 644.0 646.0 Buy
      		128,585 170 LSE
      10:57:56 646.0 500 AT 644.0 646.0 Buy
      		128,095 169 LSE
      10:57:56 645.0 81 AT 644.0 645.0 Buy
      		127,595 168 LSE
      10:57:56 645.0 20 AT 644.0 645.0 Buy
      		127,514 167 LSE
      10:57:48 645.0 111 AT 645.0 646.0 Sell
      		127,494 166 LSE
      10:57:48 645.0 200 AT 645.0 646.0 Sell
      		127,383 165 LSE
      10:54:47 645.34 337 O 645.0 646.0 Sell
      		127,183 164 LSE
      10:45:56 645.0 195 AT 645.0 646.0 Sell
      		126,846 163 LSE
      10:45:56 645.0 5 AT 645.0 646.0 Sell
      		126,651 162 LSE
      10:45:55 645.0 173 AT 645.0 646.0 Sell
      		126,646 161 LSE
      10:45:55 645.0 27 AT 645.0 646.0 Sell
      		126,473 160 LSE
      10:45:54 645.0 115 AT 645.0 646.0 Sell
      		126,446 159 LSE
      10:45:54 645.0 85 AT 645.0 646.0 Sell
      		126,331 158 LSE
      10:45:54 645.0 200 AT 645.0 646.0 Sell
      		126,246 157 LSE
      10:45:54 645.0 185 AT 644.0 646.0
      		126,046 156 LSE
      10:45:54 645.0 200 AT 645.0 646.0 Sell
      		125,861 155 LSE
      10:45:54 645.0 200 AT 645.0 646.0 Sell
      		125,661 154 LSE
      10:45:54 645.0 500 AT 643.0 645.0 Buy
      		125,461 153 LSE
      10:45:54 645.0 92 AT 643.0 645.0 Buy
      		124,961 152 LSE
      10:45:54 645.0 518 AT 643.0 645.0 Buy
      		124,869 151 LSE
      10:45:54 645.0 194 AT 643.0 645.0 Buy
      		124,351 150 LSE
      10:45:54 645.0 2000 AT 643.0 645.0 Buy
      		124,157 149 LSE
      10:45:54 644.0 12 AT 644.0 645.0 Sell
      		122,157 148 LSE
      10:42:38 644.34 1145 O 644.0 645.0 Sell
      		122,145 147 LSE
      10:41:25 644.699 2300 O 644.0 645.0 Buy
      		121,000 146 LSE
      10:41:21 644.0 16 AT 644.0 645.0 Sell
      		118,700 145 LSE
      10:39:15 644.0 48 AT 644.0 645.0 Sell
      		118,684 144 LSE
      10:39:15 644.0 136 AT 644.0 645.0 Sell
      		118,636 143 LSE
      10:39:15 644.0 200 AT 644.0 645.0 Sell
      		118,500 142 LSE
      10:39:15 644.0 768 AT 643.0 645.0
      		118,300 141 LSE
      10:39:15 644.0 200 AT 644.0 645.0 Sell
      		117,532 140 LSE
      10:27:44 643.654 155 O 643.0 644.0 Buy
      		117,332 139 LSE
      10:15:15 643.0 200 AT 643.0 644.0 Sell
      		117,177 138 LSE
      10:12:03 643.0 977 AT 642.0 644.0
      		116,977 137 LSE
      10:12:03 643.0 200 AT 643.0 644.0 Sell
      		116,000 136 LSE
      10:12:02 643.0 200 AT 643.0 644.0 Sell
      		115,800 135 LSE
      09:58:17 642.0 39 O 642.0 644.0 Sell
      		115,600 134 LSE
      09:57:56 643.0 88 AT 643.0 645.0 Sell
      		115,561 133 LSE
      09:57:56 643.0 94 AT 643.0 645.0 Sell
      		115,473 132 LSE
      09:57:56 643.0 137 AT 643.0 645.0 Sell
      		115,379 131 LSE
      09:57:56 644.0 23 AT 644.0 645.0 Sell
      		115,242 130 LSE
      09:57:56 644.0 4 AT 643.0 645.0
      		115,219 129 LSE
      09:57:56 644.0 123 AT 644.0 645.0 Sell
      		115,215 128 LSE
      09:57:56 644.0 77 AT 644.0 645.0 Sell
      		115,092 127 LSE
      09:57:56 644.0 13 AT 643.0 645.0
      		115,015 126 LSE
      09:57:56 644.0 77 AT 644.0 645.0 Sell
      		115,002 125 LSE
      09:57:56 644.0 123 AT 644.0 645.0 Sell
      		114,925 124 LSE
      09:57:56 644.0 77 AT 643.0 645.0
      		114,802 123 LSE
      09:57:56 644.0 123 AT 644.0 645.0 Sell
      		114,725 122 LSE
      09:57:56 644.0 77 AT 644.0 645.0 Sell
      		114,602 121 LSE
      09:57:56 644.0 77 AT 643.0 645.0
      		114,525 120 LSE
      09:57:56 644.0 200 AT 644.0 645.0 Sell
      		114,448 119 LSE
      09:57:56 644.0 77 AT 643.0 645.0
      		114,248 118 LSE
      09:57:56 644.0 200 AT 644.0 645.0 Sell
      		114,171 117 LSE
      09:57:56 644.0 420 AT 643.0 645.0
      		113,971 116 LSE
      09:57:56 644.0 77 AT 644.0 645.0 Sell
      		113,551 115 LSE
      09:57:56 644.0 200 AT 644.0 645.0 Sell
      		113,474 114 LSE
      09:57:56 644.0 200 AT 644.0 645.0 Sell
      		113,274 113 LSE
      09:57:56 644.0 200 AT 644.0 645.0 Sell
      		113,074 112 LSE
      09:57:54 644.0 200 AT 644.0 645.0 Sell
      		112,874 111 LSE
      09:57:54 644.0 200 AT 644.0 645.0 Sell
      		112,674 110 LSE
      09:57:54 644.0 89 AT 644.0 645.0 Sell
      		112,474 109 LSE
      09:57:54 644.0 111 AT 644.0 645.0 Sell
      		112,385 108 LSE
      09:57:54 644.0 200 AT 644.0 645.0 Sell
      		112,274 107 LSE
      09:57:54 644.0 200 AT 644.0 645.0 Sell
      		112,074 106 LSE
      09:57:20 644.029 4705 O 644.0 645.0 Sell
      		111,874 105 LSE
      09:57:03 644.654 963 O 644.0 645.0 Buy
      		107,169 104 LSE
      09:56:06 644.0 200 AT 644.0 645.0 Sell
      		106,206 103 LSE
      09:56:06 644.0 200 AT 644.0 645.0 Sell
      		106,006 102 LSE
      09:56:06 644.0 200 AT 644.0 645.0 Sell
      		105,806 101 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      LSE
      HSBA
      Hsbc
      MRTX
      IQBTC
      IQ Cash
      COIN
      ASAGBP
      Asura World Coin
      Delayed Upgrade Clock