ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.235
      -0.11%
      Bitcoin
      57,137.66
      0.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Blackrock Throgmorton Trust Plc (THRG) Quote

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      611.00
      3.00
      (0.49%)
      Closed July 04 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      611.00
      Bid
      608.00
      Ask
      610.00
      Volume
      246,783
      600.00 Day's Range 612.00
      503.00 52 Week Range 643.00
      Market Cap
      580.021M
      Previous Close
      608.00
      Open
      600.00
      Last Trade
      20376
      @
      611
      (UT)
      Last Trade Time
      Financial Volume
      1,505,766p
      VWAP
      610.1581
      Average Volume (3m)
      229,403
      Shares Outstanding
      95,241,492
      Dividend Yield
      2.41%
      PE Ratio
      -36.82
      Earnings Per Share (EPS)
      -0.17
      Revenue
      -10.2M
      Net Profit
      -15.75M

      About Blackrock Throgmorton Trust Plc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Investment Trusts Div'd
      Website
      www.blackrock.co.uk/thrg
      Headquarters
      London, Gbr
      Founded
      1984
      Blackrock Throgmorton Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker THRG. The last closing price for Blackrock Throgmorton was 608p. Over the last year, Blackrock Throgmorton shares have traded in a share price range of 503.00p to 643.00p.

      Blackrock Throgmorton currently has 95,241,492 shares outstanding. The market capitalization of Blackrock Throgmorton is £580.02 million. Blackrock Throgmorton has a price to earnings ratio (PE ratio) of -36.82.

      THRG Latest News

      More News

      BlackRock Throgmorton Trust Plc - Net Asset Value(s)

      BlackRock Throgmorton Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 04 NET ASSET VALUEBLACKROCK THROGMORTON TRUST PLC5493003B7ETS1JEDPF59The unaudited net asset values...

      14 hours ago
      UK Regulatory

      BlackRock Throgmorton Trust Plc - Total Voting Rights

      BlackRock Throgmorton Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, July 04 BlackRock Throgmorton Trust plc (the "Company") LEI - 5493003B7ETS1JEDPF59Voting Rights and...

      19 hours ago
      UK Regulatory

      BlackRock Throgmorton Trust Plc - Net Asset Value(s)

      BlackRock Throgmorton Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 03 NET ASSET VALUEBLACKROCK THROGMORTON TRUST PLC5493003B7ETS1JEDPF59The unaudited net asset values...

      July 03 2024
      UK Regulatory

      BlackRock Throgmorton Trust Plc - Total Voting Rights

      BlackRock Throgmorton Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, July 03 BlackRock Throgmorton Trust plc (the "Company") LEI - 5493003B7ETS1JEDPF59Voting Rights and...

      July 03 2024
      UK Regulatory

      BlackRock Throgmorton Trust Plc - Transaction in Own Shares

      BlackRock Throgmorton Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 02 BlackRock Throgmorton Trust plc (‘the Company’)LEI – 5493003B7ETS1JEDPF59Transaction in own...

      July 02 2024
      UK Regulatory

      BlackRock Throgmorton Trust Plc - Net Asset Value(s)

      BlackRock Throgmorton Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 02 NET ASSET VALUEBLACKROCK THROGMORTON TRUST PLC5493003B7ETS1JEDPF59The unaudited net asset values...

      July 02 2024
      UK Regulatory

      BlackRock Throgmorton Trust Plc - Transaction in Own Shares

      BlackRock Throgmorton Trust Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, July 01 BlackRock Throgmorton Trust plc (‘the Company’)LEI – 5493003B7ETS1JEDPF59Transaction in own...

      July 01 2024
      UK Regulatory

      BlackRock Throgmorton Trust Plc - Net Asset Value(s)

      BlackRock Throgmorton Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, July 01 NET ASSET VALUEBLACKROCK THROGMORTON TRUST PLC5493003B7ETS1JEDPF59The unaudited net asset values...

      July 01 2024
      UK Regulatory

      BlackRock Throgmorton Trust Plc - Total Voting Rights

      BlackRock Throgmorton Trust Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, July 01 BlackRock Throgmorton Trust plc (the "Company") LEI - 5493003B7ETS1JEDPF59Voting Rights and...

      July 01 2024
      UK Regulatory

      BlackRock Throgmorton Trust Plc - Net Asset Value(s)

      BlackRock Throgmorton Trust Plc - Net Asset Value(s) PR Newswire LONDON, United Kingdom, June 28 NET ASSET VALUEBLACKROCK THROGMORTON TRUST PLC5493003B7ETS1JEDPF59The unaudited net asset values...

      June 28 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      110.16393442623610612596209728603.65119898DE
      4-23-3.62776025237634640596225649612.1974526DE
      12345.89254766031577643567229403608.13739027DE
      2691.4950166113602643567217095599.5560509DE
      52376.44599303136574643503199239583.4299146DE
      156-331-35.13800424639421046478215970689.71118341DE
      260417.192982456145701046317217218676.34172404DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      The ELTP King The ELTP King 2 minutes ago
      The NUMBER ONE thing everyone on this board wants to know is how much is Elite's ART technology worth just based on potential, without us ever bringing an ART product to market.

      Nasrat: "Our patents and know-how have a lot of value, and they add to the company's valuation, okay? An
      ELTP
      UOENO UOENO 3 minutes ago
      Lets be honest here. While those financials are for previous periods and there are still more that need to be submitted, they are new and not re-filed as you claim (I'm not sure if you are mistaken, lying, or stupid). What kind of person claims as fact to know what someone else is thinking or their
      MEDH
      XenaLives XenaLives 3 minutes ago
      Please, feel free to discuss in detail here:

      https://investorshub.advfn.com/boards/profileb.aspx?user=8777
      jokinjoe jokinjoe 4 minutes ago
      Brave or just late to the game? Those who were paying attention could have bought all they wanted in the trips if they were paying attention. There are many more like him that are making their decision for an entry point who don't realize that there are even more people waiting to buy more when the
      SMCE
      XMaster2023 XMaster2023 4 minutes ago
      Iclight, again you are pretending to be smarter than the 73 CoAuthors of the Journal Article. Fortunately, we all know this is far from the truth even though we don’t know your name or level of education.
      NWBO
      SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
      $VXIT--the updates just keep coming.
      building a real company . noones selling as they know its going to copper-silver!
      https://web.facebook.com/watch/?mibextid=xCPwDs&v=455915450490264&rdid=tEkXcftwHZ75VZqR
      VXIT
      gedi8 gedi8 5 minutes ago
      Not yet Truth. But I’m betting that will change once the merger is done
      RXMD
      prototype_101 prototype_101 5 minutes ago
      LWLG's TOP Competition is TFLN which is LAUGHABLE!!!

      TFLN? here worth another LQQk,

      TFLN isn’t ready. Unless HyperLight drastically expanded their production line and figured out their stability issues, they aren’t able to supply the market.

      Liobate. No.
      ASM LWLG
      SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
      $VXIT--the updates just keep coming.
      building a real company
      https://web.facebook.com/watch/?mibextid=xCPwDs&v=455915450490264&rdid=tEkXcftwHZ75VZqR
      VXIT
      arizona1 arizona1 6 minutes ago
      America will be great again when the convicted felon/rapist strokes out. The entire world will celebrate!
      SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
      $VXIT--the updates just keep coming.
      building a real company
      https://web.facebook.com/watch/?mibextid=xCPwDs&v=455915450490264&rdid=tEkXcftwHZ75VZqR
      VXIT
      Grandmasim Grandmasim 6 minutes ago
      Great......now the brainwashed parrot is using "more cowbell please" on every ticker's message board. Poor wittle Jimmy. So sad......
      GME
      SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
      https://web.facebook.com/watch/?mibextid=xCPwDs&v=455915450490264&rdid=tEkXcftwHZ75VZqR
      VXIT
      ed3/6me ed3/6me 8 minutes ago
      Trump has been backed by the wrong people if you think he alone can save america
      CBMJ
      arizona1 arizona1 8 minutes ago
      https://x.com/Angry_Staffer/status/1808602985934602483
      Eagle1 Eagle1 8 minutes ago
      Smelling whales here again. We shall see tomorrow.


      Pessimistic bitches just be quiet here as you always seem to put a stinky foot in your mouth.
      GDVM
      jrockents jrockents 8 minutes ago
      https://www.linkedin.com/feed/update/urn:li:activity:7213771605687046144/?origin=NETWORK_CONVERSATIONS&midToken=AQGbTTnYdLi7LQ&midSig=3sOV-q6Hswtbk1&trk=eml-email_network_conversatio
      MWWC
      mzasif mzasif 8 minutes ago
      It was better not getting this tweet for him on a July 4th holiday.
      This will probably make the share price go further south.
      I am just saddened by his fluff statements lately!!!
      I really hope he is NOT one of those typical scumbag OTC CEOs that only cares about their own pock
      BLEG
      arizona1 arizona1 8 minutes ago
      https://x.com/Angry_Staffer/status/1808602985934602483
      Upside08 Upside08 9 minutes ago
      100% per cent correct
      CYDY
      nelson1234 nelson1234 10 minutes ago
      Ray Charles Performs 'America the Beautiful' at Game 2 of the 2001 World Series, October of '01
      https://www.youtube.com/watch?v=1OTRRzSuWro
      creakyhottie creakyhottie 10 minutes ago
      Sumcoin Index ?? [SUM]
      @SumcoinIndex
      “#Sumcoin is no longer a part of our business model.” By stating this publicly, they have effectively opted out of any future claims or participation in Sumcoin, including any transitions involving Slice Wallet to Sumcoin Wallet migration, which jus
      BMCS
      Xman1959 Xman1959 12 minutes ago
      As the summer of 2021 enters its final months, investors in the U.S. over-the-counter market and OTC issuers themselves await the rollout of the amended Securities and Exchange Commission (“SEC”) Rule 15c2-11 on September 28. The rule is vital to the penny stock market: no OTC security can begin tra
      SPZI
      north40000 north40000 13 minutes ago
      Roche reported today that its Phase 2-3 Skyscraper-06 trial of Tiragolumab + Tecentriq + chemotherapy failed to meet the primary endpoints, OS and PFS, in NSCLC.

      Further, the Tecentriq arm actually reduced OS and PFS when assessed against the comparator arm of pembrolizumab + chemoth
      RHHBY

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      Delayed Upgrade Clock