Volume | 19,316 |
|
|||||
News | (1) | ||||||
Day High | 593.00 | Low High |
|||||
Day Low | 588.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blackrock Throgmorton Trust Plc | THRG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
593.00 | 588.00 | 593.00 | 589.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 19,316 | 589.62p | 113,891p | - | 503.00 - 626.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
05:13:47 | AT | 190 | 588.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Blackrock Throgmorton Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
560.97M | 95.24M | - | -10.2M | -15.75M | -0.17 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Blackrock Throgmorton News
Loading Messages....
Historical THRG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 587.00 | 598.00 | 582.00 | 588.09 | 258,081 | 1.00 | 0.17% |
1 Month | 583.00 | 598.00 | 567.00 | 582.72 | 259,205 | 5.00 | 0.86% |
3 Months | 607.00 | 612.00 | 567.00 | 586.95 | 242,518 | -19.00 | -3.13% |
6 Months | 520.00 | 622.00 | 517.00 | 587.71 | 190,293 | 68.00 | 13.08% |
1 Year | 586.00 | 626.00 | 503.00 | 577.88 | 185,589 | 2.00 | 0.34% |
3 Years | 880.00 | 1,046.00 | 478.00 | 701.23 | 212,526 | -292.00 | -33.18% |
5 Years | 548.00 | 1,046.00 | 317.00 | 673.89 | 209,971 | 40.00 | 7.30% |