Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackrock Throgmorton Trust Plc | THRG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -0.51% | 589.00 | 11:27:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 592.00 | 589.00 | 594.00 | 589.00 | 592.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
THRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 583.00 | 598.00 | 581.00 | 588.15 | 210,103 | 6.00 | 1.03% |
| 1 Month | 592.00 | 598.00 | 567.00 | 581.90 | 249,773 | -3.00 | -0.51% |
| 3 Months | 607.00 | 612.00 | 567.00 | 587.16 | 236,907 | -18.00 | -2.97% |
| 6 Months | 516.00 | 622.00 | 514.00 | 586.49 | 187,822 | 73.00 | 14.15% |
| 1 Year | 586.00 | 626.00 | 503.00 | 577.82 | 184,131 | 3.00 | 0.51% |
| 3 Years | 880.00 | 1,046.00 | 478.00 | 706.73 | 215,424 | -291.00 | -33.07% |
| 5 Years | 544.00 | 1,046.00 | 317.00 | 677.03 | 211,801 | 45.00 | 8.27% |
THRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 589.00 | -3.00 | -0.51% | 592.00 | 594.00 | 589.00 | 511,029 |
| Apr 29 2024 | 592.00 | 3.00 | 0.51% | 598.00 | 598.00 | 588.00 | 206,670 |
| Apr 26 2024 | 589.00 | 6.00 | 1.03% | 588.00 | 590.00 | 587.00 | 158,140 |
| Apr 25 2024 | 583.00 | -4.00 | -0.68% | 584.00 | 588.00 | 582.00 | 240,042 |
| Apr 24 2024 | 587.00 | -3.00 | -0.51% | 587.00 | 590.00 | 584.00 | 174,524 |
| Apr 23 2024 | 590.00 | 8.00 | 1.37% | 583.00 | 590.00 | 581.00 | 271,141 |
| Apr 22 2024 | 582.00 | 7.00 | 1.22% | 581.00 | 583.00 | 572.00 | 233,205 |
| Apr 19 2024 | 575.00 | -1.00 | -0.17% | 571.00 | 575.00 | 567.00 | 243,986 |
| Apr 18 2024 | 576.00 | 6.00 | 1.05% | 569.00 | 576.00 | 569.00 | 141,270 |
| Apr 17 2024 | 570.00 | -2.00 | -0.35% | 572.00 | 575.00 | 570.00 | 204,047 |
| Apr 16 2024 | 572.00 | -12.00 | -2.05% | 576.00 | 576.00 | 571.00 | 215,556 |
| Apr 15 2024 | 584.00 | -1.00 | -0.17% | 586.00 | 588.00 | 583.00 | 295,153 |
| Apr 12 2024 | 585.00 | 0.00 | 0.00% | 589.00 | 590.00 | 585.00 | 249,086 |
| Apr 11 2024 | 585.00 | 3.00 | 0.52% | 577.00 | 586.00 | 577.00 | 226,831 |
| Apr 10 2024 | 582.00 | 3.00 | 0.52% | 583.00 | 586.00 | 576.00 | 280,524 |
| Apr 09 2024 | 579.00 | -3.00 | -0.52% | 581.00 | 582.00 | 579.00 | 249,876 |
| Apr 08 2024 | 582.00 | 3.00 | 0.52% | 580.00 | 582.00 | 579.00 | 244,676 |
| Apr 05 2024 | 579.00 | -5.00 | -0.86% | 577.00 | 581.00 | 577.00 | 193,840 |
| Apr 04 2024 | 584.00 | 4.00 | 0.69% | 575.00 | 584.00 | 575.00 | 465,735 |
| Apr 03 2024 | 580.00 | 0.00 | 0.00% | 583.00 | 584.00 | 579.00 | 378,760 |
| Apr 02 2024 | 580.00 | -7.00 | -1.19% | 592.00 | 592.00 | 580.00 | 322,401 |
