ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.20
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,876.34
      0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      641.00
      -1.00
      (-0.16%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:17:26 640.58 675 O 640.0 642.0 Sell
      		47,937 51 LSE
      05:15:30 641.25 30 O 641.0 642.0 Sell
      		47,262 50 LSE
      04:44:44 642.0 500 AT 641.0 642.0 Buy
      		47,232 49 LSE
      04:36:46 640.502 158 O 640.0 642.0 Sell
      		46,732 48 LSE
      04:29:27 641.497 64 O 641.0 642.0 Sell
      		46,574 47 LSE
      04:23:30 641.0 257 AT 640.0 641.0 Buy
      		46,510 46 LSE
      04:23:30 641.0 93 AT 641.0 642.0 Sell
      		46,253 45 LSE
      04:23:26 642.0 1 O 641.0 642.0 Buy
      		46,160 44 LSE
      04:11:06 642.489 594 O 641.0 644.0 Sell
      		46,159 43 LSE
      04:08:00 642.501 155 O 642.0 644.0 Sell
      		45,565 42 LSE
      03:58:20 642.502 1459 O 642.0 644.0 Sell
      		45,410 41 LSE
      03:52:42 643.594 620 O 642.0 644.0 Buy
      		43,951 40 LSE
      03:52:14 642.5 150 O 642.0 644.0 Sell
      		43,331 39 LSE
      03:48:47 642.441 280 O 642.0 644.0 Sell
      		43,181 38 LSE
      03:44:10 643.0 1000 AT 642.0 643.0 Buy
      		42,901 37 LSE
      03:44:05 643.0 1766 AT 642.0 643.0 Buy
      		41,901 36 LSE
      03:44:05 643.0 156 AT 642.0 643.0 Buy
      		40,135 35 LSE
      03:44:05 643.0 78 AT 643.0 645.0 Sell
      		39,979 34 LSE
      03:34:58 644.0 1000 AT 643.0 644.0 Buy
      		39,901 33 LSE
      03:34:57 643.221 157 O 643.0 645.0 Sell
      		38,901 32 LSE
      03:34:54 644.0 457 O 643.0 645.0
      		38,744 31 LSE
      03:34:54 644.0 757 AT 643.0 644.0 Buy
      		38,287 30 LSE
      03:34:54 644.0 935 AT 643.0 644.0 Buy
      		37,530 29 LSE
      03:34:53 644.0 1200 AT 642.0 644.0 Buy
      		36,595 28 LSE
      03:34:53 643.0 817 AT 642.0 643.0 Buy
      		35,395 27 LSE
      03:34:53 643.0 91 AT 642.0 643.0 Buy
      		34,578 26 LSE
      03:34:53 643.0 92 AT 643.0 644.0 Sell
      		34,487 25 LSE
      03:34:49 644.0 365 AT 644.0 645.0 Sell
      		34,395 24 LSE
      03:31:14 644.44 233 O 644.0 646.0 Sell
      		34,030 23 LSE
      03:27:38 646.62 8390 O 644.0 646.0 Buy
      		33,797 22 LSE
      03:27:33 646.62 8390 O 644.0 647.0 Buy
      		25,407 21 LSE
      03:27:25 646.62 8390 O 644.0 647.0 Buy
      		17,017 20 LSE
      03:21:52 645.0 419 AT 643.0 645.0 Buy
      		8,627 19 LSE
      03:13:03 643.0 172 AT 642.0 643.0 Buy
      		8,208 18 LSE
      03:13:03 643.0 78 AT 643.0 645.0 Sell
      		8,036 17 LSE
      03:12:58 644.0 412 AT 643.0 644.0 Buy
      		7,958 16 LSE
      03:12:58 644.0 88 AT 644.0 645.0 Sell
      		7,546 15 LSE
      03:12:54 645.0 1200 AT 643.0 645.0 Buy
      		7,458 14 LSE
      03:12:54 645.0 79 AT 644.0 645.0 Buy
      		6,258 13 LSE
      03:12:54 645.0 302 AT 645.0 649.0 Sell
      		6,179 12 LSE
      03:11:36 643.0 1200 O 643.0 648.0 Sell
      		5,877 11 LSE
      03:11:36 643.0 87 AT 641.0 643.0 Buy
      		4,677 10 LSE
      03:11:36 643.0 404 AT 641.0 643.0 Buy
      		4,590 9 LSE
      03:10:12 642.388 1556 O 641.0 643.0 Buy
      		4,186 8 LSE
      03:09:54 642.0 2000 AT 641.0 642.0 Buy
      		2,630 7 LSE
      03:08:43 641.0 81 AT 638.0 641.0 Buy
      		630 6 LSE
      03:08:43 641.0 250 AT 638.0 641.0 Buy
      		549 5 LSE
      03:02:26 639.0 74 AT 639.0 642.0 Sell
      		299 4 LSE
      03:02:23 640.0 74 AT 640.0 642.0 Sell
      		225 3 LSE
      03:02:23 640.0 74 AT 640.0 642.0 Sell
      		151 2 LSE
      03:00:27 642.01 77 O 640.0 643.0 Buy
      		77 1 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      USOTC
      VGGDF
      Vanguard Australia Limit... (GM)
      BIT
      UR9Z16
      UniCredit Bank
      Delayed Upgrade Clock