ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,369.20
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,780.16
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      641.00
      -1.00
      (-0.16%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:19:33 637.965 200 O 636.0 639.0 Buy
      		42,699 51 LSE
      05:12:33 638.093 730 O 637.0 639.0 Buy
      		42,499 50 LSE
      05:11:52 638.093 502 O 637.0 639.0 Buy
      		41,769 49 LSE
      05:04:18 638.091 1024 O 637.0 639.0 Buy
      		41,267 48 LSE
      05:01:15 638.091 3540 O 637.0 639.0 Buy
      		40,243 47 LSE
      04:40:05 637.0 87 AT 636.0 637.0 Buy
      		36,703 46 LSE
      04:40:05 637.0 90 AT 636.0 637.0 Buy
      		36,616 45 LSE
      04:40:05 636.0 2500 AT 635.0 636.0 Buy
      		36,526 44 LSE
      04:34:15 635.0 742 AT 633.0 635.0 Buy
      		34,026 43 LSE
      04:31:35 633.7 8200 O 633.0 635.0 Sell
      		33,284 42 LSE
      04:30:46 635.0 1200 AT 633.0 635.0 Buy
      		25,084 41 LSE
      04:26:34 634.0 500 AT 632.0 634.0 Buy
      		23,884 40 LSE
      04:25:14 633.0 90 AT 633.0 635.0 Sell
      		23,384 39 LSE
      04:18:06 635.0 208 AT 634.0 635.0 Buy
      		23,294 38 LSE
      04:18:06 635.0 30 AT 635.0 636.0 Sell
      		23,086 37 LSE
      04:18:06 635.0 189 AT 635.0 636.0 Sell
      		23,056 36 LSE
      04:18:06 635.0 131 AT 635.0 636.0 Sell
      		22,867 35 LSE
      04:00:32 635.36 15 O 633.0 636.0 Buy
      		22,736 34 LSE
      04:00:13 636.0 1 O 635.0 636.0 Buy
      		22,721 33 LSE
      03:52:02 635.929 50 O 632.0 638.0 Buy
      		22,720 32 LSE
      03:43:56 635.0 79 AT 632.0 635.0 Buy
      		22,670 31 LSE
      03:43:56 635.0 82 AT 632.0 635.0 Buy
      		22,591 30 LSE
      03:43:56 635.0 2398 AT 632.0 635.0 Buy
      		22,509 29 LSE
      03:43:56 634.0 500 AT 632.0 634.0 Buy
      		20,111 28 LSE
      03:41:39 633.0 76 AT 632.0 633.0 Buy
      		19,611 27 LSE
      03:41:39 633.0 102 AT 633.0 634.0 Sell
      		19,535 26 LSE
      03:41:39 633.0 91 AT 633.0 634.0 Sell
      		19,433 25 LSE
      03:41:39 633.0 81 AT 633.0 634.0 Sell
      		19,342 24 LSE
      03:41:28 635.0 102 AT 635.0 636.0 Sell
      		19,261 23 LSE
      03:41:24 635.0 1042 AT 634.0 635.0 Buy
      		19,159 22 LSE
      03:41:24 635.0 1200 AT 634.0 635.0 Buy
      		18,117 21 LSE
      03:41:23 635.0 82 AT 635.0 638.0 Sell
      		16,917 20 LSE
      03:41:23 635.0 78 AT 635.0 638.0 Sell
      		16,835 19 LSE
      03:41:23 635.0 98 AT 635.0 638.0 Sell
      		16,757 18 LSE
      03:40:52 635.0 86 AT 632.0 635.0 Buy
      		16,659 17 LSE
      03:40:52 635.0 227 AT 632.0 635.0 Buy
      		16,573 16 LSE
      03:40:52 635.0 81 AT 632.0 635.0 Buy
      		16,346 15 LSE
      03:40:52 635.0 2500 AT 632.0 635.0 Buy
      		16,265 14 LSE
      03:40:52 634.0 840 AT 632.0 634.0 Buy
      		13,765 13 LSE
      03:35:42 633.091 1950 O 632.0 634.0 Buy
      		12,925 12 LSE
      03:34:24 634.0 1 O 632.0 634.0 Buy
      		10,975 11 LSE
      03:08:04 633.7 6170 O 632.0 634.0 Buy
      		10,974 10 LSE
      03:06:31 632.0 1920 AT 630.0 635.0 Sell
      		4,804 9 LSE
      03:06:31 632.0 1080 AT 632.0 635.0 Sell
      		2,884 8 LSE
      03:04:53 632.0 113 AT 632.0 639.0 Sell
      		1,804 7 LSE
      03:04:33 635.639 450 O 632.0 639.0 Buy
      		1,691 6 LSE
      03:02:09 633.0 122 O 633.0 639.0 Sell
      		1,241 5 LSE
      03:02:07 639.0 77 O 633.0 639.0 Buy
      		1,119 4 LSE
      03:00:48 635.354 764 O 631.0 639.0 Buy
      		1,042 3 LSE
      03:00:30 633.72 250 O 631.0 639.0 Sell
      		278 2 LSE
      03:00:27 635.0 28 UT 641.0 642.0
      		28 1 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      BOV
      PORT3Q
      Wilson Sons Holdings Bra... ON
      NYSE
      IMB
      COIN
      JAMETH
      Geojam
      AMEX
      CNL
      Collective Mining
      USOTC
      IONM
      Assure ()
      TSX
      QTLT
      Mackenzie US Government ...
      Delayed Upgrade Clock