Blackrock Throgmorton Trust Plc (THRG)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:06 | 644.0 | 200 | AT | 644.0 | 645.0 | Sell | 105,806 | 101 | LSE | |
| 09:56:06 | 644.0 | 84 | AT | 644.0 | 645.0 | Sell | 105,606 | 100 | LSE | |
| 09:54:52 | 644.0 | 116 | AT | 644.0 | 645.0 | Sell | 105,522 | 99 | LSE | |
| 09:54:52 | 644.0 | 200 | AT | 644.0 | 645.0 | Sell | 105,406 | 98 | LSE | |
| 09:54:52 | 644.0 | 1 | AT | 643.0 | 645.0 | 105,206 | 97 | LSE | ||
| 09:54:52 | 644.0 | 199 | AT | 644.0 | 645.0 | Sell | 105,205 | 96 | LSE | |
| 09:54:52 | 644.0 | 1 | AT | 644.0 | 645.0 | Sell | 105,006 | 95 | LSE | |
| 09:52:13 | 644.0 | 200 | AT | 644.0 | 645.0 | Sell | 105,005 | 94 | LSE | |
| 09:52:13 | 644.0 | 308 | AT | 643.0 | 644.0 | Buy | 104,805 | 93 | LSE | |
| 09:31:29 | 643.68 | 1211 | O | 643.0 | 645.0 | Sell | 104,497 | 92 | LSE | |
| 09:31:11 | 643.681 | 2400 | O | 643.0 | 645.0 | Sell | 103,286 | 91 | LSE | |
| 09:28:58 | 643.682 | 1046 | O | 643.0 | 645.0 | Sell | 100,886 | 90 | LSE | |
| 09:15:46 | 644.0 | 1895 | AT | 644.0 | 645.0 | Sell | 99,840 | 89 | LSE | |
| 09:15:46 | 644.0 | 511 | AT | 642.0 | 644.0 | Buy | 97,945 | 88 | LSE | |
| 09:15:46 | 644.0 | 2000 | AT | 642.0 | 644.0 | Buy | 97,434 | 87 | LSE | |
| 09:12:40 | 642.66 | 13994 | O | 641.0 | 643.0 | Buy | 95,434 | 86 | LSE | |
| 09:12:39 | 642.0 | 500 | AT | 642.0 | 644.0 | Sell | 81,440 | 85 | LSE | |
| 09:12:39 | 642.0 | 525 | AT | 642.0 | 644.0 | Sell | 80,940 | 84 | LSE | |
| 09:12:39 | 642.0 | 81 | AT | 642.0 | 644.0 | Sell | 80,415 | 83 | LSE | |
| 09:07:27 | 642.68 | 91 | O | 642.0 | 644.0 | Sell | 80,334 | 82 | LSE | |
| 08:57:18 | 643.0 | 1158 | AT | 642.0 | 643.0 | Buy | 80,243 | 81 | LSE | |
| 08:57:18 | 643.0 | 132 | AT | 642.0 | 643.0 | Buy | 79,085 | 80 | LSE | |
| 08:57:18 | 643.0 | 210 | AT | 642.0 | 643.0 | Buy | 78,953 | 79 | LSE | |
| 08:57:18 | 643.0 | 500 | AT | 643.0 | 644.0 | Sell | 78,743 | 78 | LSE | |
| 08:51:57 | 643.68 | 775 | O | 643.0 | 645.0 | Sell | 78,243 | 77 | LSE | |
| 08:03:24 | 644.76 | 6150 | O | 643.0 | 645.0 | Buy | 77,468 | 76 | LSE | |
| 08:02:23 | 644.4 | 820 | O | 643.0 | 645.0 | Buy | 71,318 | 75 | LSE | |
| 08:00:45 | 643.661 | 325 | O | 643.0 | 645.0 | Sell | 70,498 | 74 | LSE | |
| 07:54:27 | 645.0 | 7 | O | 643.0 | 645.0 | Buy | 70,173 | 73 | LSE | |
| 07:22:41 | 644.31 | 460 | O | 643.0 | 645.0 | Buy | 70,166 | 72 | LSE | |
| 07:16:56 | 644.76 | 1300 | O | 643.0 | 645.0 | Buy | 69,706 | 71 | LSE | |
| 07:09:12 | 644.31 | 462 | O | 643.0 | 645.0 | Buy | 68,406 | 70 | LSE | |
| 07:03:33 | 643.0 | 455 | O | 643.0 | 645.0 | Sell | 67,944 | 69 | LSE | |
| 06:55:53 | 644.31 | 1500 | O | 643.0 | 645.0 | Buy | 67,489 | 68 | LSE | |
| 06:33:22 | 643.661 | 5384 | O | 643.0 | 645.0 | Sell | 65,989 | 67 | LSE | |
| 06:32:23 | 643.66 | 101 | O | 643.0 | 645.0 | Sell | 60,605 | 66 | LSE | |
| 06:25:09 | 643.662 | 269 | O | 643.0 | 645.0 | Sell | 60,504 | 65 | LSE | |
| 06:19:31 | 643.66 | 1020 | O | 643.0 | 645.0 | Sell | 60,235 | 64 | LSE | |
| 06:15:50 | 644.309 | 4000 | O | 643.0 | 645.0 | Buy | 59,215 | 63 | LSE | |
| 06:14:21 | 644.0 | 500 | AT | 643.0 | 644.0 | Buy | 55,215 | 62 | LSE | |
| 06:14:21 | 643.0 | 1023 | AT | 642.0 | 643.0 | Buy | 54,715 | 61 | LSE | |
| 06:14:21 | 643.0 | 350 | AT | 642.0 | 643.0 | Buy | 53,692 | 60 | LSE | |
| 06:04:16 | 642.67 | 152 | O | 642.0 | 643.0 | Buy | 53,342 | 59 | LSE | |
| 05:54:06 | 642.295 | 1100 | O | 642.0 | 643.0 | Sell | 53,190 | 58 | LSE | |
| 05:41:30 | 642.67 | 15 | O | 642.0 | 643.0 | Buy | 52,090 | 57 | LSE | |
| 05:41:29 | 642.295 | 1576 | O | 642.0 | 643.0 | Sell | 52,075 | 56 | LSE | |
| 05:32:05 | 642.654 | 1400 | O | 642.0 | 643.0 | Buy | 50,499 | 55 | LSE | |
| 05:31:27 | 642.291 | 670 | O | 642.0 | 643.0 | Sell | 49,099 | 54 | LSE | |
| 05:31:26 | 642.29 | 270 | O | 642.0 | 643.0 | Sell | 48,429 | 53 | LSE | |
| 05:18:47 | 642.0 | 222 | AT | 640.0 | 642.0 | Buy | 48,159 | 52 | LSE | |
| 05:17:26 | 640.58 | 675 | O | 640.0 | 642.0 | Sell | 47,937 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
