ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.00
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,793.58
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      641.00
      -1.00
      (-0.16%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:08:09 644.0 14000 O 643.0 646.0 Sell
      		233,593 201 LSE
      11:35:00 644.0 17368 UT 643.0 646.0 Sell
      		219,593 200 LSE
      11:29:51 646.0 163 AT 643.0 646.0 Buy
      		202,225 199 LSE
      11:27:36 646.0 1 O 643.0 646.0 Buy
      		202,062 198 LSE
      11:22:42 645.0 75 AT 643.0 645.0 Buy
      		202,061 197 LSE
      11:22:42 645.0 500 AT 643.0 645.0 Buy
      		201,986 196 LSE
      11:22:42 645.0 133 AT 643.0 645.0 Buy
      		201,486 195 LSE
      11:22:42 645.0 492 AT 643.0 645.0 Buy
      		201,353 194 LSE
      11:22:42 644.0 54 AT 643.0 644.0 Buy
      		200,861 193 LSE
      11:16:46 643.3 608 O 642.0 644.0 Buy
      		200,807 192 LSE
      11:16:36 643.263 608 O 642.0 644.0 Buy
      		200,199 191 LSE
      11:10:11 643.303 1600 O 642.0 644.0 Buy
      		199,591 190 LSE
      11:06:22 643.0 201 AT 642.0 643.0 Buy
      		197,991 189 LSE
      11:06:22 643.0 584 AT 642.0 643.0 Buy
      		197,790 188 LSE
      11:06:22 643.0 3000 AT 642.0 643.0 Buy
      		197,206 187 LSE
      11:06:08 642.7 1040 O 642.0 643.0 Buy
      		194,206 186 LSE
      10:55:29 642.0 2781 AT 641.0 642.0 Buy
      		193,166 185 LSE
      10:55:29 642.0 153 AT 642.0 643.0 Sell
      		190,385 184 LSE
      10:55:29 642.0 500 AT 642.0 643.0 Sell
      		190,232 183 LSE
      10:55:29 642.0 3 AT 642.0 643.0 Sell
      		189,732 182 LSE
      10:55:29 642.0 63 AT 642.0 643.0 Sell
      		189,729 181 LSE
      10:55:24 642.0 1936 AT 641.0 643.0
      		189,666 180 LSE
      10:55:24 642.0 500 AT 642.0 643.0 Sell
      		187,730 179 LSE
      10:55:24 642.0 927 AT 642.0 643.0 Sell
      		187,230 178 LSE
      10:55:24 642.0 137 AT 642.0 643.0 Sell
      		186,303 177 LSE
      10:51:38 643.0 500 AT 643.0 644.0 Sell
      		186,166 176 LSE
      10:41:34 643.0 500 AT 643.0 644.0 Sell
      		185,666 175 LSE
      10:38:47 643.65 358 O 643.0 644.0 Buy
      		185,166 174 LSE
      10:38:36 643.67 8 O 643.0 644.0 Buy
      		184,808 173 LSE
      10:33:11 645.0 17 AT 643.0 645.0 Buy
      		184,800 172 LSE
      10:33:11 645.0 17 AT 643.0 645.0 Buy
      		184,783 171 LSE
      10:28:39 644.0 380 O 643.0 644.0 Buy
      		184,766 170 LSE
      10:23:40 643.0 500 AT 643.0 644.0 Sell
      		184,386 169 LSE
      10:23:40 643.0 37 AT 643.0 644.0 Sell
      		183,886 168 LSE
      10:23:15 644.0 133 AT 644.0 646.0 Sell
      		183,849 167 LSE
      10:23:15 644.0 387 AT 644.0 646.0 Sell
      		183,716 166 LSE
      10:23:14 645.0 153 AT 643.0 645.0 Buy
      		183,329 165 LSE
      10:23:14 645.0 502 AT 643.0 645.0 Buy
      		183,176 164 LSE
      10:23:14 644.0 156 AT 644.0 646.0 Sell
      		182,674 163 LSE
      10:23:14 644.0 348 AT 644.0 646.0 Sell
      		182,518 162 LSE
      10:23:14 645.0 157 AT 643.0 645.0 Buy
      		182,170 161 LSE
      10:23:14 645.0 459 AT 643.0 645.0 Buy
      		182,013 160 LSE
      10:23:14 644.0 143 AT 644.0 646.0 Sell
      		181,554 159 LSE
      10:23:14 644.0 99 AT 644.0 646.0 Sell
      		181,411 158 LSE
      10:23:14 644.0 46 AT 644.0 646.0 Sell
      		181,312 157 LSE
      10:23:14 644.0 287 AT 644.0 646.0 Sell
      		181,266 156 LSE
      10:23:14 644.0 371 AT 644.0 646.0 Sell
      		180,979 155 LSE
      10:23:14 645.0 361 AT 643.0 645.0 Buy
      		180,608 154 LSE
      10:23:14 645.0 96 AT 643.0 645.0 Buy
      		180,247 153 LSE
      10:23:14 645.0 1104 AT 643.0 645.0 Buy
      		180,151 152 LSE
      10:23:14 644.0 980 AT 643.0 644.0 Buy
      		179,047 151 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      LSE
      CNDX
      Ishr Nasdaq 100
      BOV
      D1IS34M
      Dish Network
      BOV
      BRGI10
      Banco Do Estado De Sergipe
      USOTC
      IJJP
      IJJ (PK)
      COIN
      PDCTTUSD
      Premium Digi Coin
      USOTC
      VLFSF
      Vanguard Funds PLC Lifes... (PK)
      Delayed Upgrade Clock