![Blackrock Throgmorton Trust Plc](/common/images/company/L_THRG.png)
Blackrock Throgmorton Trust Plc (THRG)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:40:45 | 653.09 | 60000 | O | 651.0 | 654.0 | Buy | 235,981 | 224 | LSE | |
11:35:21 | 654.0 | 28823 | UT | 651.0 | 654.0 | Buy | 175,981 | 223 | LSE | |
11:28:10 | 653.0 | 48 | AT | 652.0 | 653.0 | Buy | 147,158 | 222 | LSE | |
11:28:02 | 653.0 | 126 | AT | 653.0 | 654.0 | Sell | 147,110 | 221 | LSE | |
11:28:02 | 653.0 | 376 | AT | 653.0 | 654.0 | Sell | 146,984 | 220 | LSE | |
11:28:02 | 653.0 | 128 | AT | 653.0 | 654.0 | Sell | 146,608 | 219 | LSE | |
11:27:52 | 654.0 | 117 | AT | 654.0 | 655.0 | Sell | 146,480 | 218 | LSE | |
11:27:52 | 654.0 | 115 | AT | 654.0 | 655.0 | Sell | 146,363 | 217 | LSE | |
11:27:52 | 654.0 | 224 | AT | 654.0 | 655.0 | Sell | 146,248 | 216 | LSE | |
11:27:52 | 655.0 | 5251 | AT | 654.0 | 656.0 | 146,024 | 215 | LSE | ||
11:27:52 | 655.0 | 200 | AT | 655.0 | 656.0 | Sell | 140,773 | 214 | LSE | |
11:27:47 | 655.0 | 200 | AT | 655.0 | 656.0 | Sell | 140,573 | 213 | LSE | |
11:27:47 | 655.0 | 307 | AT | 654.0 | 656.0 | 140,373 | 212 | LSE | ||
11:27:47 | 655.0 | 200 | AT | 655.0 | 656.0 | Sell | 140,066 | 211 | LSE | |
11:27:47 | 655.0 | 71 | AT | 655.0 | 656.0 | Sell | 139,866 | 210 | LSE | |
11:27:47 | 655.0 | 129 | AT | 655.0 | 656.0 | Sell | 139,795 | 209 | LSE | |
11:27:47 | 655.0 | 200 | AT | 655.0 | 656.0 | Sell | 139,666 | 208 | LSE | |
11:27:47 | 655.0 | 200 | AT | 655.0 | 656.0 | Sell | 139,466 | 207 | LSE | |
11:27:47 | 655.0 | 310 | AT | 654.0 | 656.0 | 139,266 | 206 | LSE | ||
11:27:47 | 655.0 | 200 | AT | 655.0 | 656.0 | Sell | 138,956 | 205 | LSE | |
11:27:42 | 655.0 | 200 | AT | 655.0 | 656.0 | Sell | 138,756 | 204 | LSE | |
11:27:42 | 655.0 | 24 | AT | 654.0 | 656.0 | 138,556 | 203 | LSE | ||
11:27:42 | 655.0 | 200 | AT | 655.0 | 656.0 | Sell | 138,532 | 202 | LSE | |
11:27:42 | 655.0 | 200 | AT | 655.0 | 656.0 | Sell | 138,332 | 201 | LSE | |
11:27:42 | 655.0 | 200 | AT | 655.0 | 656.0 | Sell | 138,132 | 200 | LSE | |
11:27:42 | 655.0 | 200 | AT | 655.0 | 656.0 | Sell | 137,932 | 199 | LSE | |
11:27:42 | 655.0 | 200 | AT | 655.0 | 656.0 | Sell | 137,732 | 198 | LSE | |
11:27:42 | 655.0 | 200 | AT | 655.0 | 656.0 | Sell | 137,532 | 197 | LSE | |
11:27:42 | 655.0 | 500 | AT | 653.0 | 655.0 | Buy | 137,332 | 196 | LSE | |
11:27:42 | 655.0 | 500 | AT | 653.0 | 655.0 | Buy | 136,832 | 195 | LSE | |
11:27:42 | 655.0 | 114 | AT | 653.0 | 655.0 | Buy | 136,332 | 194 | LSE | |
11:27:42 | 655.0 | 64 | AT | 653.0 | 655.0 | Buy | 136,218 | 193 | LSE | |
11:27:42 | 655.0 | 130 | AT | 653.0 | 655.0 | Buy | 136,154 | 192 | LSE | |
11:26:54 | 654.0 | 200 | AT | 654.0 | 655.0 | Sell | 136,024 | 191 | LSE | |
11:26:54 | 654.0 | 200 | AT | 654.0 | 655.0 | Sell | 135,824 | 190 | LSE | |
11:24:48 | 654.0 | 200 | AT | 654.0 | 655.0 | Sell | 135,624 | 189 | LSE | |
11:21:59 | 654.45 | 237 | O | 654.0 | 655.0 | Sell | 135,424 | 188 | LSE | |
11:18:27 | 654.0 | 200 | AT | 654.0 | 655.0 | Sell | 135,187 | 187 | LSE | |
11:16:05 | 654.0 | 301 | AT | 653.0 | 655.0 | 134,987 | 186 | LSE | ||
11:16:05 | 654.0 | 200 | AT | 654.0 | 655.0 | Sell | 134,686 | 185 | LSE | |
11:16:05 | 654.0 | 370 | AT | 654.0 | 655.0 | Sell | 134,486 | 184 | LSE | |
11:16:05 | 654.0 | 131 | AT | 654.0 | 655.0 | Sell | 134,116 | 183 | LSE | |
11:14:28 | 654.0 | 69 | AT | 654.0 | 655.0 | Sell | 133,985 | 182 | LSE | |
11:14:28 | 654.0 | 69 | AT | 654.0 | 655.0 | Sell | 133,916 | 181 | LSE | |
11:14:28 | 654.0 | 131 | AT | 654.0 | 655.0 | Sell | 133,847 | 180 | LSE | |
11:14:28 | 654.0 | 131 | AT | 654.0 | 655.0 | Sell | 133,716 | 179 | LSE | |
11:14:28 | 654.0 | 200 | AT | 654.0 | 655.0 | Sell | 133,585 | 178 | LSE | |
11:14:22 | 654.0 | 308 | AT | 653.0 | 655.0 | 133,385 | 177 | LSE | ||
11:14:22 | 654.0 | 200 | AT | 654.0 | 655.0 | Sell | 133,077 | 176 | LSE | |
11:14:22 | 654.0 | 123 | AT | 654.0 | 655.0 | Sell | 132,877 | 175 | LSE | |
11:14:22 | 654.0 | 200 | AT | 654.0 | 655.0 | Sell | 132,754 | 174 | LSE | |
11:14:22 | 654.0 | 200 | AT | 654.0 | 655.0 | Sell | 132,554 | 173 | LSE | |
11:14:22 | 654.0 | 311 | AT | 653.0 | 655.0 | 132,354 | 172 | LSE | ||
11:14:22 | 654.0 | 200 | AT | 654.0 | 655.0 | Sell | 132,043 | 171 | LSE | |
11:14:15 | 654.0 | 200 | AT | 654.0 | 655.0 | Sell | 131,843 | 170 | LSE | |
11:14:15 | 654.0 | 200 | AT | 654.0 | 655.0 | Sell | 131,643 | 169 | LSE | |
11:14:15 | 654.0 | 200 | AT | 654.0 | 655.0 | Sell | 131,443 | 168 | LSE | |
11:14:15 | 654.0 | 200 | AT | 654.0 | 655.0 | Sell | 131,243 | 167 | LSE | |
11:14:15 | 654.0 | 200 | AT | 654.0 | 655.0 | Sell | 131,043 | 166 | LSE | |
11:14:15 | 654.0 | 109 | AT | 651.0 | 655.0 | Buy | 130,843 | 165 | LSE | |
11:14:15 | 654.0 | 91 | AT | 654.0 | 655.0 | Sell | 130,734 | 164 | LSE | |
11:14:15 | 654.0 | 109 | AT | 654.0 | 655.0 | Sell | 130,643 | 163 | LSE | |
11:14:15 | 654.0 | 471 | AT | 651.0 | 654.0 | Buy | 130,534 | 162 | LSE | |
11:14:15 | 654.0 | 500 | AT | 651.0 | 654.0 | Buy | 130,063 | 161 | LSE | |
11:14:15 | 654.0 | 62 | AT | 651.0 | 654.0 | Buy | 129,563 | 160 | LSE | |
11:14:15 | 654.0 | 500 | AT | 651.0 | 654.0 | Buy | 129,501 | 159 | LSE | |
11:14:15 | 654.0 | 114 | AT | 651.0 | 654.0 | Buy | 129,001 | 158 | LSE | |
11:14:15 | 654.0 | 125 | AT | 651.0 | 654.0 | Buy | 128,887 | 157 | LSE | |
11:14:15 | 653.0 | 123 | AT | 651.0 | 653.0 | Buy | 128,762 | 156 | LSE | |
11:14:15 | 653.0 | 62 | AT | 651.0 | 653.0 | Buy | 128,639 | 155 | LSE | |
11:14:15 | 653.0 | 455 | AT | 651.0 | 653.0 | Buy | 128,577 | 154 | LSE | |
11:13:24 | 653.0 | 200 | AT | 653.0 | 654.0 | Sell | 128,122 | 153 | LSE | |
11:13:24 | 653.0 | 200 | AT | 653.0 | 654.0 | Sell | 127,922 | 152 | LSE | |
11:13:18 | 653.0 | 200 | AT | 653.0 | 654.0 | Sell | 127,722 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.