ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,959.50
      1.78%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      641.00
      -1.00
      (-0.16%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:18 653.0 200 AT 653.0 654.0 Sell
      		127,722 151 LSE
      11:13:18 653.0 301 AT 652.0 654.0
      		127,522 150 LSE
      11:13:18 653.0 200 AT 653.0 654.0 Sell
      		127,221 149 LSE
      11:13:18 653.0 200 AT 653.0 654.0 Sell
      		127,021 148 LSE
      11:13:18 653.0 301 AT 652.0 654.0
      		126,821 147 LSE
      11:13:18 653.0 200 AT 653.0 654.0 Sell
      		126,520 146 LSE
      11:08:49 653.9 97 O 653.0 654.0 Buy
      		126,320 145 LSE
      11:01:02 653.0 200 AT 653.0 654.0 Sell
      		126,223 144 LSE
      11:01:02 653.0 301 AT 652.0 654.0
      		126,023 143 LSE
      11:01:02 653.0 200 AT 653.0 654.0 Sell
      		125,722 142 LSE
      11:00:57 653.0 77 AT 651.0 653.0 Buy
      		125,522 141 LSE
      11:00:57 653.0 500 AT 651.0 653.0 Buy
      		125,445 140 LSE
      11:00:57 653.0 115 AT 651.0 653.0 Buy
      		124,945 139 LSE
      11:00:57 653.0 128 AT 651.0 653.0 Buy
      		124,830 138 LSE
      11:00:37 652.4 25 O 652.0 653.0 Sell
      		124,702 137 LSE
      11:00:04 652.0 125 AT 652.0 654.0 Sell
      		124,677 136 LSE
      11:00:04 652.0 467 AT 652.0 654.0 Sell
      		124,552 135 LSE
      11:00:04 652.0 200 AT 652.0 654.0 Sell
      		124,085 134 LSE
      11:00:04 653.0 500 AT 652.0 653.0 Buy
      		123,885 133 LSE
      10:53:11 652.0 303 AT 651.0 653.0
      		123,385 132 LSE
      10:53:11 652.0 200 AT 652.0 653.0 Sell
      		123,082 131 LSE
      10:53:11 652.0 47 AT 651.0 653.0
      		122,882 130 LSE
      10:53:11 652.0 131 AT 652.0 653.0 Sell
      		122,835 129 LSE
      10:53:11 652.0 128 AT 652.0 653.0 Sell
      		122,704 128 LSE
      10:53:11 652.0 200 AT 652.0 653.0 Sell
      		122,576 127 LSE
      10:53:06 652.0 95 AT 650.0 652.0 Buy
      		122,376 126 LSE
      10:53:06 652.0 500 AT 650.0 652.0 Buy
      		122,281 125 LSE
      10:53:06 652.0 1200 AT 650.0 652.0 Buy
      		121,781 124 LSE
      10:47:35 651.0 200 AT 651.0 652.0 Sell
      		120,581 123 LSE
      10:47:35 651.0 500 AT 649.0 651.0 Buy
      		120,381 122 LSE
      10:47:35 651.0 479 AT 649.0 651.0 Buy
      		119,881 121 LSE
      10:47:35 651.0 78 AT 649.0 651.0 Buy
      		119,402 120 LSE
      10:47:35 651.0 500 AT 649.0 651.0 Buy
      		119,324 119 LSE
      10:47:35 651.0 126 AT 649.0 651.0 Buy
      		118,824 118 LSE
      10:47:35 651.0 55 AT 649.0 651.0 Buy
      		118,698 117 LSE
      10:47:35 651.0 123 AT 649.0 651.0 Buy
      		118,643 116 LSE
      10:47:06 650.54 2515 O 650.0 651.0 Buy
      		118,520 115 LSE
      10:42:08 651.0 99 AT 651.0 652.0 Sell
      		116,005 114 LSE
      10:36:47 651.0 156 AT 650.0 651.0 Buy
      		115,906 113 LSE
      10:36:47 651.0 120 AT 651.0 652.0 Sell
      		115,750 112 LSE
      10:36:47 651.0 132 AT 651.0 652.0 Sell
      		115,630 111 LSE
      10:36:47 651.0 99 AT 651.0 652.0 Sell
      		115,498 110 LSE
      10:36:42 651.0 65 AT 650.0 651.0 Buy
      		115,399 109 LSE
      10:36:42 651.0 500 AT 650.0 651.0 Buy
      		115,334 108 LSE
      10:36:42 651.0 120 AT 650.0 651.0 Buy
      		114,834 107 LSE
      10:36:42 651.0 118 AT 650.0 651.0 Buy
      		114,714 106 LSE
      10:32:14 650.0 200 AT 650.0 651.0 Sell
      		114,596 105 LSE
      10:32:07 650.0 280 AT 649.0 651.0
      		114,396 104 LSE
      10:32:07 650.0 200 AT 650.0 651.0 Sell
      		114,116 103 LSE
      10:32:07 650.0 131 AT 650.0 651.0 Sell
      		113,916 102 LSE
      10:32:07 650.0 118 AT 650.0 651.0 Sell
      		113,785 101 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      BITI
      IT2700
      Ftse Italia Beni e Servizi Indus
      Delayed Upgrade Clock