ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.755
      0.27%
      Bitcoin
      66,841.40
      1.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      641.00
      -1.00
      (-0.16%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:40 653.0 316 AT 651.0 653.0 Buy
      		38,759 51 LSE
      05:54:35 652.378 1500 O 651.0 653.0 Buy
      		38,443 50 LSE
      05:53:22 652.38 900 O 651.0 653.0 Buy
      		36,943 49 LSE
      05:48:40 651.848 3050 O 651.0 653.0 Sell
      		36,043 48 LSE
      05:43:37 651.85 42 O 651.0 653.0 Sell
      		32,993 47 LSE
      05:43:37 651.85 249 O 651.0 653.0 Sell
      		32,951 46 LSE
      05:22:37 652.38 1500 O 651.0 653.0 Buy
      		32,702 45 LSE
      05:19:08 651.85 448 O 651.0 653.0 Sell
      		31,202 44 LSE
      05:06:17 651.85 525 O 651.0 653.0 Sell
      		30,754 43 LSE
      04:56:39 652.38 94 O 651.0 653.0 Buy
      		30,229 42 LSE
      04:46:17 651.85 1225 O 651.0 653.0 Sell
      		30,135 41 LSE
      04:42:48 652.4 16 O 651.0 653.0 Buy
      		28,910 40 LSE
      04:42:12 651.994 646 O 651.0 653.0 Sell
      		28,894 39 LSE
      04:40:10 651.606 1908 O 651.0 653.0
      		28,248 38 LSE
      04:40:05 651.606 1908 O 651.0 653.0
      		26,340 37 LSE
      04:26:46 651.88 335 O 651.0 653.0 Sell
      		24,432 36 LSE
      04:18:34 651.85 555 O 651.0 653.0 Sell
      		24,097 35 LSE
      04:05:04 651.8 192 O 651.0 653.0 Sell
      		23,542 34 LSE
      04:00:31 651.85 3332 O 651.0 653.0 Sell
      		23,350 33 LSE
      03:44:43 651.8 970 O 651.0 653.0 Sell
      		20,018 32 LSE
      03:36:32 651.0 250 AT 650.0 653.0 Sell
      		19,048 31 LSE
      03:36:32 651.0 300 AT 651.0 653.0 Sell
      		18,798 30 LSE
      03:36:32 651.0 200 AT 651.0 653.0 Sell
      		18,498 29 LSE
      03:30:58 652.02 1035 O 651.0 653.0 Buy
      		18,298 28 LSE
      03:30:58 652.02 3942 O 651.0 653.0 Buy
      		17,263 27 LSE
      03:28:15 651.0 1200 AT 650.0 651.0 Buy
      		13,321 26 LSE
      03:23:03 652.0 157 AT 650.0 652.0 Buy
      		12,121 25 LSE
      03:23:00 651.0 2000 AT 650.0 651.0 Buy
      		11,964 24 LSE
      03:22:46 650.0 150 AT 648.0 650.0 Buy
      		9,964 23 LSE
      03:22:46 650.0 910 AT 648.0 650.0 Buy
      		9,814 22 LSE
      03:20:39 648.0 69 AT 648.0 651.0 Sell
      		8,904 21 LSE
      03:20:39 648.0 1490 AT 648.0 651.0 Sell
      		8,835 20 LSE
      03:20:39 648.0 139 AT 648.0 651.0 Sell
      		7,345 19 LSE
      03:20:29 649.5 1147 O 648.0 651.0
      		7,206 18 LSE
      03:19:49 650.0 159 AT 647.0 650.0 Buy
      		6,059 17 LSE
      03:19:49 649.0 500 AT 647.0 649.0 Buy
      		5,900 16 LSE
      03:14:41 646.0 73 AT 646.0 651.0 Sell
      		5,400 15 LSE
      03:14:34 647.0 1463 AT 646.0 647.0 Buy
      		5,327 14 LSE
      03:14:34 647.0 254 AT 647.0 651.0 Sell
      		3,864 13 LSE
      03:14:34 647.0 210 AT 647.0 651.0 Sell
      		3,610 12 LSE
      03:14:34 647.0 73 AT 647.0 651.0 Sell
      		3,400 11 LSE
      03:14:34 647.0 500 AT 647.0 651.0 Sell
      		3,327 10 LSE
      03:10:28 650.0 1000 O 647.0 653.0
      		2,827 9 LSE
      03:08:03 652.1 250 O 647.0 653.0 Buy
      		1,827 8 LSE
      03:06:44 650.0 129 O 647.0 653.0
      		1,577 7 LSE
      03:05:24 656.0 13 O 647.0 657.0 Buy
      		1,448 6 LSE
      03:05:05 651.498 540 O 647.0 657.0 Sell
      		1,435 5 LSE
      03:03:16 651.4 154 O 647.0 657.0 Sell
      		895 4 LSE
      03:03:10 656.0 58 O 647.0 657.0 Buy
      		741 3 LSE
      03:00:54 652.472 679 O 647.0 658.0 Sell
      		683 2 LSE
      03:00:23 650.0 4 O 647.0 658.0 Sell
      		4 1 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      NYSE
      TRTN
      Triton
      LSE
      MPG
      Maypole Group
      Delayed Upgrade Clock