ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.665
      0.16%
      Bitcoin
      66,975.88
      1.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Blackrock Throgmorton Trust Plc (THRG)

      7. Blackrock Throgmorton Trust Plc (THRG) Trades

      Blackrock Throgmorton Trust Plc

      Blackrock Throgmorton Trust Plc (THRG)

      LSE
      641.00
      -1.00
      (-0.16%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest THRG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:07 650.0 118 AT 650.0 651.0 Sell
      		113,785 101 LSE
      10:32:07 650.0 231 AT 650.0 651.0 Sell
      		113,667 100 LSE
      10:32:07 650.0 301 AT 650.0 651.0 Sell
      		113,436 99 LSE
      10:32:07 650.0 200 AT 650.0 651.0 Sell
      		113,135 98 LSE
      10:32:07 650.0 301 AT 649.0 651.0
      		112,935 97 LSE
      10:32:07 650.0 200 AT 650.0 651.0 Sell
      		112,634 96 LSE
      10:31:30 650.99 15 O 650.0 651.0 Buy
      		112,434 95 LSE
      10:19:17 650.0 2559 AT 649.0 651.0
      		112,419 94 LSE
      10:19:17 650.0 200 AT 650.0 651.0 Sell
      		109,860 93 LSE
      10:19:17 650.0 64 AT 648.0 650.0 Buy
      		109,660 92 LSE
      10:19:17 650.0 500 AT 648.0 650.0 Buy
      		109,596 91 LSE
      10:16:56 649.53 580 O 649.0 650.0 Buy
      		109,096 90 LSE
      10:08:18 649.53 14889 O 649.0 650.0 Buy
      		108,516 89 LSE
      10:03:45 649.0 534 AT 649.0 650.0 Sell
      		93,627 88 LSE
      10:03:45 649.0 121 AT 649.0 650.0 Sell
      		93,093 87 LSE
      09:57:06 650.0 114 AT 650.0 652.0 Sell
      		92,972 86 LSE
      09:57:06 650.0 112 AT 650.0 652.0 Sell
      		92,858 85 LSE
      09:57:06 650.0 533 AT 650.0 652.0 Sell
      		92,746 84 LSE
      09:57:06 650.0 414 AT 650.0 652.0 Sell
      		92,213 83 LSE
      09:57:06 650.0 128 AT 650.0 652.0 Sell
      		91,799 82 LSE
      09:57:06 651.0 119 AT 651.0 652.0 Sell
      		91,671 81 LSE
      09:57:06 651.0 5436 AT 651.0 652.0 Sell
      		91,552 80 LSE
      09:57:06 651.0 250 AT 651.0 652.0 Sell
      		86,116 79 LSE
      09:57:06 651.0 750 AT 651.0 652.0 Sell
      		85,866 78 LSE
      09:57:06 651.0 1000 AT 651.0 652.0 Sell
      		85,116 77 LSE
      09:57:06 651.0 250 AT 651.0 652.0 Sell
      		84,116 76 LSE
      09:57:06 651.0 500 AT 651.0 652.0 Sell
      		83,866 75 LSE
      09:57:06 651.0 104 AT 651.0 652.0 Sell
      		83,366 74 LSE
      09:57:06 651.0 500 AT 651.0 652.0 Sell
      		83,262 73 LSE
      09:57:06 651.0 500 AT 649.0 651.0 Buy
      		82,762 72 LSE
      09:57:06 651.0 463 AT 649.0 651.0 Buy
      		82,262 71 LSE
      09:57:06 651.0 124 AT 649.0 651.0 Buy
      		81,799 70 LSE
      09:57:06 651.0 123 AT 649.0 651.0 Buy
      		81,675 69 LSE
      09:57:04 649.0 491 O 649.0 651.0 Sell
      		81,552 68 LSE
      09:44:49 650.02 462 O 649.0 651.0 Buy
      		81,061 67 LSE
      09:33:25 649.0 250 AT 648.0 649.0 Buy
      		80,599 66 LSE
      09:33:25 649.0 250 AT 648.0 649.0 Buy
      		80,349 65 LSE
      09:33:25 649.0 799 AT 649.0 650.0 Sell
      		80,099 64 LSE
      09:33:25 649.0 112 AT 649.0 650.0 Sell
      		79,300 63 LSE
      09:27:07 650.8 1150 O 649.0 651.0 Buy
      		79,188 62 LSE
      09:26:25 650.0 10185 AT 649.0 651.0
      		78,038 61 LSE
      09:26:25 650.0 200 AT 650.0 651.0 Sell
      		67,853 60 LSE
      09:23:41 650.0 304 AT 649.0 651.0
      		67,653 59 LSE
      09:23:41 650.0 200 AT 650.0 651.0 Sell
      		67,349 58 LSE
      09:23:38 650.0 312 AT 649.0 651.0
      		67,149 57 LSE
      09:23:38 650.0 200 AT 650.0 651.0 Sell
      		66,837 56 LSE
      09:23:37 650.0 200 AT 650.0 651.0 Sell
      		66,637 55 LSE
      09:23:37 650.0 77 AT 649.0 652.0 Sell
      		66,437 54 LSE
      09:23:37 650.0 129 AT 650.0 652.0 Sell
      		66,360 53 LSE
      09:23:37 650.0 113 AT 650.0 652.0 Sell
      		66,231 52 LSE
      09:23:37 650.0 200 AT 650.0 652.0 Sell
      		66,118 51 LSE

      Your Recent History

      LSE
      THRG
      Blackrock Throgmorton
      Delayed Upgrade Clock