Blackrock Throgmorton Trust Plc (THRG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:37 | 650.0 | 200 | AT | 650.0 | 652.0 | Sell | 66,118 | 51 | LSE | |
| 09:23:36 | 650.0 | 500 | AT | 649.0 | 650.0 | Buy | 65,918 | 50 | LSE | |
| 09:23:36 | 650.0 | 122 | AT | 649.0 | 650.0 | Buy | 65,418 | 49 | LSE | |
| 09:23:29 | 650.0 | 2870 | O | 649.0 | 650.0 | Buy | 65,296 | 48 | LSE | |
| 09:22:38 | 649.0 | 386 | AT | 648.0 | 649.0 | Buy | 62,426 | 47 | LSE | |
| 09:22:38 | 649.0 | 116 | AT | 649.0 | 650.0 | Sell | 62,040 | 46 | LSE | |
| 09:18:52 | 649.0 | 501 | AT | 649.0 | 651.0 | Sell | 61,924 | 45 | LSE | |
| 09:12:20 | 651.0 | 425 | AT | 649.0 | 651.0 | Buy | 61,423 | 44 | LSE | |
| 09:12:19 | 651.0 | 425 | O | 649.0 | 651.0 | Buy | 60,998 | 43 | LSE | |
| 09:12:16 | 651.0 | 59 | O | 649.0 | 651.0 | Buy | 60,573 | 42 | LSE | |
| 09:12:06 | 651.0 | 8000 | O | 649.0 | 651.0 | Buy | 60,514 | 41 | LSE | |
| 09:08:39 | 650.0 | 1175 | O | 649.0 | 651.0 | 52,514 | 40 | LSE | ||
| 08:56:28 | 650.02 | 1235 | O | 649.0 | 651.0 | Buy | 51,339 | 39 | LSE | |
| 08:54:19 | 650.06 | 113 | O | 649.0 | 651.0 | Buy | 50,104 | 38 | LSE | |
| 08:51:50 | 651.0 | 75 | AT | 649.0 | 651.0 | Buy | 49,991 | 37 | LSE | |
| 08:41:41 | 650.0 | 495 | O | 649.0 | 651.0 | 49,916 | 36 | LSE | ||
| 08:28:53 | 650.35 | 700 | O | 649.0 | 652.0 | Sell | 49,421 | 35 | LSE | |
| 08:23:15 | 650.32 | 19 | O | 649.0 | 652.0 | Sell | 48,721 | 34 | LSE | |
| 08:07:20 | 652.0 | 3 | O | 650.0 | 652.0 | Buy | 48,702 | 33 | LSE | |
| 07:52:45 | 651.536 | 433 | O | 648.0 | 652.0 | Buy | 48,699 | 32 | LSE | |
| 07:34:04 | 649.0 | 20000 | O | 648.0 | 652.0 | Sell | 48,266 | 31 | LSE | |
| 07:30:25 | 651.697 | 2100 | O | 648.0 | 652.0 | Buy | 28,266 | 30 | LSE | |
| 07:15:39 | 649.6 | 680 | O | 648.0 | 652.0 | Sell | 26,166 | 29 | LSE | |
| 07:14:46 | 651.571 | 345 | O | 648.0 | 652.0 | Buy | 25,486 | 28 | LSE | |
| 06:50:12 | 648.88 | 85 | O | 648.0 | 652.0 | Sell | 25,141 | 27 | LSE | |
| 06:45:38 | 651.606 | 1908 | O | 648.0 | 652.0 | Buy | 25,056 | 26 | LSE | |
| 06:11:11 | 651.6 | 1500 | O | 648.0 | 652.0 | Buy | 23,148 | 25 | LSE | |
| 06:00:15 | 650.8 | 63 | O | 648.0 | 652.0 | Buy | 21,648 | 24 | LSE | |
| 06:00:02 | 651.892 | 7500 | O | 648.0 | 652.0 | Buy | 21,585 | 23 | LSE | |
| 05:58:10 | 649.04 | 100 | O | 648.0 | 652.0 | Sell | 14,085 | 22 | LSE | |
| 05:41:09 | 650.202 | 294 | O | 649.0 | 652.0 | Sell | 13,985 | 21 | LSE | |
| 05:37:57 | 650.0 | 50 | AT | 649.0 | 650.0 | Buy | 13,691 | 20 | LSE | |
| 05:37:57 | 650.0 | 250 | AT | 649.0 | 650.0 | Buy | 13,641 | 19 | LSE | |
| 05:37:57 | 650.0 | 500 | AT | 649.0 | 650.0 | Buy | 13,391 | 18 | LSE | |
| 05:37:52 | 651.0 | 427 | AT | 649.0 | 651.0 | Buy | 12,891 | 17 | LSE | |
| 05:37:52 | 651.0 | 283 | AT | 651.0 | 652.0 | Sell | 12,464 | 16 | LSE | |
| 05:37:52 | 651.0 | 66 | AT | 651.0 | 652.0 | Sell | 12,181 | 15 | LSE | |
| 05:37:52 | 651.0 | 354 | AT | 651.0 | 652.0 | Sell | 12,115 | 14 | LSE | |
| 05:37:52 | 651.0 | 278 | AT | 651.0 | 652.0 | Sell | 11,761 | 13 | LSE | |
| 05:28:07 | 652.604 | 1360 | O | 651.0 | 655.0 | Sell | 11,483 | 12 | LSE | |
| 05:18:25 | 653.678 | 825 | O | 651.0 | 655.0 | Buy | 10,123 | 11 | LSE | |
| 05:18:08 | 653.676 | 1150 | O | 651.0 | 655.0 | Buy | 9,298 | 10 | LSE | |
| 05:17:40 | 652.6 | 795 | O | 651.0 | 655.0 | Sell | 8,148 | 9 | LSE | |
| 05:16:47 | 654.0 | 3600 | O | 651.0 | 655.0 | Buy | 7,353 | 8 | LSE | |
| 05:10:12 | 652.0 | 268 | O | 651.0 | 655.0 | Sell | 3,753 | 7 | LSE | |
| 04:55:10 | 653.68 | 256 | O | 651.0 | 655.0 | Buy | 3,485 | 6 | LSE | |
| 04:10:16 | 655.0 | 11 | O | 648.0 | 655.0 | Buy | 3,229 | 5 | LSE | |
| 04:04:17 | 649.691 | 771 | O | 648.0 | 655.0 | Sell | 3,218 | 4 | LSE | |
| 03:56:09 | 648.0 | 1 | O | 648.0 | 655.0 | Sell | 2,447 | 3 | LSE | |
| 03:55:23 | 652.69 | 766 | O | 648.0 | 655.0 | Buy | 2,446 | 2 | LSE | |
| 03:03:00 | 656.43 | 1680 | O | 648.0 | 658.0 | Buy | 1,680 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
