ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.715
      -0.54%
      Bitcoin
      66,421.24
      -0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:03 3025.0 9 AT 3025.0 3035.0 Sell
      		58,129 251 LSE
      10:57:03 3025.0 75 AT 3025.0 3035.0 Sell
      		58,120 250 LSE
      10:57:03 3025.0 31 AT 3025.0 3035.0 Sell
      		58,045 249 LSE
      10:57:03 3025.0 20 AT 3025.0 3035.0 Sell
      		58,014 248 LSE
      10:56:24 3025.923 694 O 3025.0 3035.0 Sell
      		57,994 247 LSE
      10:50:11 3030.0 10 O 3025.0 3035.0
      		57,300 246 LSE
      10:47:58 3030.0 57 AT 3030.0 3035.0 Sell
      		57,290 245 LSE
      10:47:58 3030.0 4 AT 3030.0 3035.0 Sell
      		57,233 244 LSE
      10:47:58 3030.0 19 AT 3030.0 3035.0 Sell
      		57,229 243 LSE
      10:47:58 3030.0 11 AT 3030.0 3035.0 Sell
      		57,210 242 LSE
      10:32:59 3035.0 105 AT 3035.0 3045.0 Sell
      		57,199 241 LSE
      10:32:59 3035.0 50 AT 3035.0 3045.0 Sell
      		57,094 240 LSE
      10:32:59 3035.0 53 AT 3035.0 3045.0 Sell
      		57,044 239 LSE
      10:32:59 3035.0 22 AT 3035.0 3045.0 Sell
      		56,991 238 LSE
      10:32:59 3035.0 21 AT 3035.0 3045.0 Sell
      		56,969 237 LSE
      10:32:29 3045.0 28 AT 3035.0 3045.0 Buy
      		56,948 236 LSE
      10:32:29 3045.0 25 AT 3035.0 3045.0 Buy
      		56,920 235 LSE
      10:32:05 3040.0 208 O 3035.0 3045.0
      		56,895 234 LSE
      10:32:05 3045.0 55 AT 3045.0 3055.0 Sell
      		56,687 233 LSE
      10:32:05 3045.0 14 AT 3045.0 3055.0 Sell
      		56,632 232 LSE
      10:32:05 3045.0 13 AT 3045.0 3055.0 Sell
      		56,618 231 LSE
      10:32:05 3045.0 55 AT 3045.0 3055.0 Sell
      		56,605 230 LSE
      10:32:05 3045.0 41 AT 3045.0 3055.0 Sell
      		56,550 229 LSE
      10:32:05 3045.0 14 AT 3045.0 3055.0 Sell
      		56,509 228 LSE
      10:32:05 3045.0 61 AT 3045.0 3055.0 Sell
      		56,495 227 LSE
      10:30:44 3050.0 38 O 3045.0 3055.0
      		56,434 226 LSE
      10:04:29 3047.0 52 O 3045.0 3055.0 Sell
      		56,396 225 LSE
      09:59:42 3045.0 197 O 3045.0 3055.0 Sell
      		56,344 224 LSE
      09:59:32 3050.0 133 AT 3045.0 3050.0 Buy
      		56,147 223 LSE
      09:59:32 3050.0 3 AT 3045.0 3050.0 Buy
      		56,014 222 LSE
      09:59:32 3050.0 34 AT 3045.0 3050.0 Buy
      		56,011 221 LSE
      09:59:32 3050.0 47 AT 3045.0 3050.0 Buy
      		55,977 220 LSE
      09:59:32 3050.0 17 O 3045.0 3050.0 Buy
      		55,930 219 LSE
      09:59:32 3045.0 17 O 3045.0 3050.0 Sell
      		55,913 218 LSE
      09:43:14 3050.0 63 AT 3050.0 3055.0 Sell
      		55,896 217 LSE
      09:43:14 3050.0 56 AT 3050.0 3055.0 Sell
      		55,833 216 LSE
      09:43:14 3050.0 18 AT 3050.0 3055.0 Sell
      		55,777 215 LSE
      09:43:14 3050.0 15 AT 3050.0 3055.0 Sell
      		55,759 214 LSE
      09:43:14 3050.0 14 AT 3050.0 3055.0 Sell
      		55,744 213 LSE
      09:43:14 3050.0 57 AT 3050.0 3055.0 Sell
      		55,730 212 LSE
      09:43:14 3050.0 95 AT 3050.0 3055.0 Sell
      		55,673 211 LSE
      09:43:14 3050.0 47 AT 3050.0 3055.0 Sell
      		55,578 210 LSE
      09:43:14 3050.0 53 AT 3050.0 3055.0 Sell
      		55,531 209 LSE
      09:15:57 3055.0 5000 O 3050.0 3055.0 Buy
      		55,478 208 LSE
      09:11:16 3055.0 17 AT 3055.0 3060.0 Sell
      		50,478 207 LSE
      09:11:16 3055.0 2 AT 3055.0 3060.0 Sell
      		50,461 206 LSE
      09:11:16 3055.0 56 AT 3055.0 3060.0 Sell
      		50,459 205 LSE
      09:11:16 3055.0 1 AT 3055.0 3060.0 Sell
      		50,403 204 LSE
      09:11:08 3060.0 26 O 3055.0 3060.0 Buy
      		50,402 203 LSE
      09:11:08 3055.0 26 O 3055.0 3060.0 Sell
      		50,376 202 LSE
      09:06:37 3060.0 1 O 3055.0 3060.0 Buy
      		50,350 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      LSE
      DWL
      Dowlais
      Delayed Upgrade Clock