ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.715
      -0.54%
      Bitcoin
      66,491.37
      -0.50%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:37 3060.0 1 O 3055.0 3060.0 Buy
      		50,350 201 LSE
      09:01:19 3055.0 3988 O 3050.0 3060.0
      		50,349 200 LSE
      09:01:14 3058.6 4027 O 3050.0 3060.0 Buy
      		46,361 199 LSE
      09:00:53 3058.0 29 O 3050.0 3060.0 Buy
      		42,334 198 LSE
      08:57:08 3055.0 5 AT 3055.0 3060.0 Sell
      		42,305 197 LSE
      08:57:08 3055.0 91 AT 3055.0 3060.0 Sell
      		42,300 196 LSE
      08:57:08 3055.0 18 AT 3055.0 3060.0 Sell
      		42,209 195 LSE
      08:57:08 3060.0 14 AT 3060.0 3065.0 Sell
      		42,191 194 LSE
      08:57:08 3060.0 109 AT 3060.0 3065.0 Sell
      		42,177 193 LSE
      08:57:08 3060.0 50 AT 3060.0 3065.0 Sell
      		42,068 192 LSE
      08:57:08 3060.0 17 AT 3060.0 3065.0 Sell
      		42,018 191 LSE
      08:48:48 3065.0 1 O 3055.0 3065.0 Buy
      		42,001 190 LSE
      08:45:34 3058.443 135 O 3055.0 3065.0 Sell
      		42,000 189 LSE
      08:39:45 3055.0 17 AT 3055.0 3065.0 Sell
      		41,865 188 LSE
      08:39:45 3055.0 14 AT 3055.0 3065.0 Sell
      		41,848 187 LSE
      08:39:45 3055.0 14 AT 3055.0 3065.0 Sell
      		41,834 186 LSE
      08:39:45 3055.0 105 AT 3055.0 3065.0 Sell
      		41,820 185 LSE
      08:39:45 3060.0 162 O 3055.0 3060.0 Buy
      		41,715 184 LSE
      08:35:09 3060.0 118 AT 3055.0 3060.0 Buy
      		41,553 183 LSE
      08:35:09 3060.0 33 AT 3055.0 3060.0 Buy
      		41,435 182 LSE
      08:35:09 3060.0 3 AT 3055.0 3060.0 Buy
      		41,402 181 LSE
      08:35:06 3060.0 254 O 3055.0 3060.0 Buy
      		41,399 180 LSE
      08:34:36 3060.0 1 AT 3055.0 3060.0 Buy
      		41,145 179 LSE
      08:34:36 3060.0 38 AT 3055.0 3060.0 Buy
      		41,144 178 LSE
      08:34:36 3060.0 18 AT 3055.0 3060.0 Buy
      		41,106 177 LSE
      08:34:36 3060.0 13 AT 3055.0 3060.0 Buy
      		41,088 176 LSE
      08:34:36 3060.0 38 AT 3055.0 3060.0 Buy
      		41,075 175 LSE
      08:34:36 3060.0 77 AT 3055.0 3060.0 Buy
      		41,037 174 LSE
      08:34:36 3060.0 38 AT 3055.0 3060.0 Buy
      		40,960 173 LSE
      08:34:36 3060.0 4 AT 3055.0 3060.0 Buy
      		40,922 172 LSE
      08:34:36 3060.0 118 AT 3055.0 3060.0 Buy
      		40,918 171 LSE
      08:34:36 3060.0 3 AT 3055.0 3060.0 Buy
      		40,800 170 LSE
      08:34:36 3060.0 411 O 3055.0 3060.0 Buy
      		40,797 169 LSE
      08:31:49 3050.0 18 O 3050.0 3060.0 Sell
      		40,386 168 LSE
      08:20:02 3055.0 4000 O 3050.0 3060.0
      		40,368 167 LSE
      08:19:48 3055.0 1502 O 3050.0 3060.0
      		36,368 166 LSE
      08:19:08 3058.003 130 O 3050.0 3060.0 Buy
      		34,866 165 LSE
      08:17:04 3059.9 19 O 3050.0 3060.0 Buy
      		34,736 164 LSE
      08:12:57 3055.0 120 O 3050.0 3060.0
      		34,717 163 LSE
      08:12:51 3055.0 53 AT 3055.0 3060.0 Sell
      		34,597 162 LSE
      08:12:51 3055.0 455 AT 3055.0 3060.0 Sell
      		34,544 161 LSE
      08:07:36 3055.0 1 AT 3055.0 3065.0 Sell
      		34,089 160 LSE
      08:07:36 3055.0 8 AT 3055.0 3065.0 Sell
      		34,088 159 LSE
      08:07:36 3055.0 44 AT 3055.0 3065.0 Sell
      		34,080 158 LSE
      08:07:36 3055.0 159 AT 3055.0 3065.0 Sell
      		34,036 157 LSE
      08:07:36 3055.0 20 AT 3055.0 3065.0 Sell
      		33,877 156 LSE
      08:07:36 3055.0 2 AT 3055.0 3065.0 Sell
      		33,857 155 LSE
      07:54:41 3060.0 1 O 3055.0 3065.0
      		33,855 154 LSE
      07:54:41 3060.0 238 O 3055.0 3065.0
      		33,854 153 LSE
      07:49:51 3056.1 17 O 3055.0 3065.0 Sell
      		33,616 152 LSE
      07:46:45 3060.0 20 AT 3060.0 3065.0 Sell
      		33,599 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      LSE
      HPEQ
      Delayed Upgrade Clock