ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.715
      -0.54%
      Bitcoin
      66,516.76
      -0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:45 3060.0 20 AT 3060.0 3065.0 Sell
      		33,599 151 LSE
      07:17:41 3060.0 145 AT 3055.0 3060.0 Buy
      		33,579 150 LSE
      07:17:41 3060.0 40 AT 3055.0 3060.0 Buy
      		33,434 149 LSE
      07:17:41 3060.0 68 AT 3055.0 3060.0 Buy
      		33,394 148 LSE
      07:17:41 3060.0 7 AT 3055.0 3060.0 Buy
      		33,326 147 LSE
      07:17:34 3060.0 4 O 3055.0 3060.0 Buy
      		33,319 146 LSE
      07:00:01 3055.0 20 O 3055.0 3065.0 Sell
      		33,315 145 LSE
      06:51:06 3060.292 1500 O 3055.0 3065.0 Buy
      		33,295 144 LSE
      06:51:02 3060.292 1500 O 3055.0 3065.0 Buy
      		31,795 143 LSE
      06:50:46 3055.0 175 AT 3045.0 3065.0
      		30,295 142 LSE
      06:50:46 3055.0 103 AT 3045.0 3055.0 Buy
      		30,120 141 LSE
      06:50:46 3055.0 3 AT 3045.0 3055.0 Buy
      		30,017 140 LSE
      06:50:46 3055.0 71 AT 3045.0 3055.0 Buy
      		30,014 139 LSE
      06:50:25 3055.0 2 AT 3050.0 3055.0 Buy
      		29,943 138 LSE
      06:50:25 3055.0 73 AT 3045.0 3055.0 Buy
      		29,941 137 LSE
      06:50:25 3055.0 105 AT 3045.0 3055.0 Buy
      		29,868 136 LSE
      06:50:25 3055.0 73 AT 3045.0 3055.0 Buy
      		29,763 135 LSE
      06:50:25 3055.0 100 AT 3045.0 3055.0 Buy
      		29,690 134 LSE
      06:49:14 3045.0 21 O 3045.0 3055.0 Sell
      		29,590 133 LSE
      06:48:56 3055.0 1 O 3045.0 3055.0 Buy
      		29,569 132 LSE
      06:33:47 3065.0 51 AT 3060.0 3065.0 Buy
      		29,568 131 LSE
      06:33:40 3065.0 19 AT 3065.0 3070.0 Sell
      		29,517 130 LSE
      06:33:40 3065.0 18 AT 3065.0 3070.0 Sell
      		29,498 129 LSE
      06:33:40 3065.0 53 AT 3065.0 3070.0 Sell
      		29,480 128 LSE
      06:33:40 3065.0 1 AT 3065.0 3070.0 Sell
      		29,427 127 LSE
      06:18:43 3065.0 53 AT 3065.0 3070.0 Sell
      		29,426 126 LSE
      06:18:43 3065.0 1 AT 3065.0 3070.0 Sell
      		29,373 125 LSE
      06:10:35 3065.0 100 AT 3060.0 3065.0 Buy
      		29,372 124 LSE
      06:03:40 3065.0 56 AT 3065.0 3070.0 Sell
      		29,272 123 LSE
      06:03:40 3065.0 1 AT 3065.0 3070.0 Sell
      		29,216 122 LSE
      05:56:18 3065.0 68 AT 3065.0 3070.0 Sell
      		29,215 121 LSE
      05:56:18 3065.0 56 AT 3065.0 3070.0 Sell
      		29,147 120 LSE
      05:56:18 3065.0 81 AT 3065.0 3070.0 Sell
      		29,091 119 LSE
      05:55:28 3060.0 16 O 3060.0 3070.0 Sell
      		29,010 118 LSE
      05:53:25 3065.0 55 AT 3065.0 3075.0 Sell
      		28,994 117 LSE
      05:53:25 3065.0 95 AT 3065.0 3075.0 Sell
      		28,939 116 LSE
      05:53:25 3065.0 13 AT 3065.0 3075.0 Sell
      		28,844 115 LSE
      05:53:25 3065.0 10 AT 3065.0 3075.0 Sell
      		28,831 114 LSE
      05:53:25 3065.0 55 AT 3065.0 3075.0 Sell
      		28,821 113 LSE
      05:53:25 3065.0 44 AT 3065.0 3075.0 Sell
      		28,766 112 LSE
      05:47:33 3060.56 4000 O 3065.0 3075.0 Sell
      		28,722 111 LSE
      05:47:30 3060.56 4000 O 3065.0 3075.0 Sell
      		24,722 110 LSE
      05:47:17 3065.0 100 AT 3055.0 3065.0 Buy
      		20,722 109 LSE
      05:47:17 3065.0 61 AT 3055.0 3065.0 Buy
      		20,622 108 LSE
      05:47:17 3065.0 4441 AT 3050.0 3065.0 Buy
      		20,561 107 LSE
      05:47:17 3060.0 1 AT 3050.0 3060.0 Buy
      		16,120 106 LSE
      05:47:17 3060.0 20 AT 3050.0 3060.0 Buy
      		16,119 105 LSE
      05:47:11 3055.0 59 AT 3045.0 3055.0 Buy
      		16,099 104 LSE
      05:47:11 3055.0 60 AT 3045.0 3055.0 Buy
      		16,040 103 LSE
      05:47:11 3055.0 16 AT 3045.0 3055.0 Buy
      		15,980 102 LSE
      05:47:11 3055.0 89 AT 3045.0 3055.0 Buy
      		15,964 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      AMEX
      KBND
      KraneShares Bloomberg Ch...
      USOTC
      ONBI
      One Bio (CE)
      Delayed Upgrade Clock