ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.715
      -0.54%
      Bitcoin
      66,451.56
      -0.56%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,050.00
      25.00
      (0.83%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:11 3055.0 89 AT 3045.0 3055.0 Buy
      		15,964 101 LSE
      05:47:11 3055.0 25 AT 3045.0 3055.0 Buy
      		15,875 100 LSE
      05:47:11 3055.0 75 AT 3045.0 3055.0 Buy
      		15,850 99 LSE
      05:47:11 3050.0 55 AT 3050.0 3055.0 Sell
      		15,775 98 LSE
      05:47:11 3050.0 22 AT 3050.0 3055.0 Sell
      		15,720 97 LSE
      05:47:11 3050.0 4 AT 3050.0 3055.0 Sell
      		15,698 96 LSE
      05:47:11 3050.0 16 AT 3050.0 3055.0 Sell
      		15,694 95 LSE
      05:47:11 3050.0 56 AT 3050.0 3055.0 Sell
      		15,678 94 LSE
      05:47:11 3050.0 12 AT 3050.0 3055.0 Sell
      		15,622 93 LSE
      05:43:17 3055.0 76 AT 3045.0 3055.0 Buy
      		15,610 92 LSE
      05:43:17 3055.0 28 AT 3045.0 3055.0 Buy
      		15,534 91 LSE
      05:43:17 3055.0 75 AT 3045.0 3055.0 Buy
      		15,506 90 LSE
      05:43:17 3055.0 30 AT 3045.0 3055.0 Buy
      		15,431 89 LSE
      05:43:17 3055.0 2 AT 3045.0 3055.0 Buy
      		15,401 88 LSE
      05:43:17 3055.0 19 AT 3045.0 3055.0 Buy
      		15,399 87 LSE
      05:43:17 3055.0 1 AT 3045.0 3055.0 Buy
      		15,380 86 LSE
      05:36:18 3055.0 593 O 3040.0 3055.0 Buy
      		15,379 85 LSE
      05:36:17 3055.0 593 O 3040.0 3055.0 Buy
      		14,786 84 LSE
      05:36:10 3051.997 163 O 3040.0 3055.0 Buy
      		14,193 83 LSE
      05:35:35 3055.0 18 O 3040.0 3055.0 Buy
      		14,030 82 LSE
      05:35:35 3055.0 18 O 3040.0 3055.0 Buy
      		14,012 81 LSE
      05:35:32 3055.0 760 O 3040.0 3055.0 Buy
      		13,994 80 LSE
      05:34:35 3055.0 1000 O 3040.0 3055.0 Buy
      		13,234 79 LSE
      05:34:35 3045.0 26 AT 3040.0 3045.0 Buy
      		12,234 78 LSE
      05:34:35 3045.0 59 AT 3040.0 3045.0 Buy
      		12,208 77 LSE
      05:34:35 3045.0 1 AT 3040.0 3045.0 Buy
      		12,149 76 LSE
      05:34:35 3040.0 94 AT 3035.0 3040.0 Buy
      		12,148 75 LSE
      05:34:35 3040.0 91 O 3035.0 3040.0 Buy
      		12,054 74 LSE
      05:33:39 3040.0 24 AT 3030.0 3040.0 Buy
      		11,963 73 LSE
      05:33:39 3040.0 114 AT 3030.0 3040.0 Buy
      		11,939 72 LSE
      05:33:39 3040.0 123 AT 3030.0 3040.0 Buy
      		11,825 71 LSE
      05:33:14 3038.008 98 O 3030.0 3040.0 Buy
      		11,702 70 LSE
      05:31:10 3040.0 5 AT 3035.0 3040.0 Buy
      		11,604 69 LSE
      05:31:10 3040.0 100 AT 3035.0 3040.0 Buy
      		11,599 68 LSE
      05:23:59 3043.135 150 O 3035.0 3045.0 Buy
      		11,499 67 LSE
      05:23:51 3045.0 54 AT 3045.0 3050.0 Sell
      		11,349 66 LSE
      05:23:51 3045.0 1 AT 3045.0 3050.0 Sell
      		11,295 65 LSE
      05:10:42 3050.0 53 AT 3050.0 3055.0 Sell
      		11,294 64 LSE
      05:10:42 3050.0 1 AT 3050.0 3055.0 Sell
      		11,241 63 LSE
      05:06:29 3048.448 350 O 3045.0 3055.0 Sell
      		11,240 62 LSE
      05:02:27 3050.0 18 AT 3050.0 3055.0 Sell
      		10,890 61 LSE
      05:02:27 3050.0 15 AT 3050.0 3055.0 Sell
      		10,872 60 LSE
      05:02:27 3050.0 56 AT 3050.0 3055.0 Sell
      		10,857 59 LSE
      05:02:25 3055.0 56 AT 3055.0 3060.0 Sell
      		10,801 58 LSE
      05:02:25 3055.0 35 AT 3055.0 3065.0 Sell
      		10,745 57 LSE
      05:02:25 3055.0 21 AT 3055.0 3065.0 Sell
      		10,710 56 LSE
      05:02:25 3055.0 30 AT 3055.0 3065.0 Sell
      		10,689 55 LSE
      05:02:25 3055.0 22 AT 3055.0 3065.0 Sell
      		10,659 54 LSE
      05:02:25 3055.0 20 AT 3055.0 3065.0 Sell
      		10,637 53 LSE
      05:02:25 3065.0 54 AT 3065.0 3075.0 Sell
      		10,617 52 LSE
      05:02:25 3065.0 54 AT 3065.0 3075.0 Sell
      		10,563 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock