ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,556.00
      0.00%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.775
      -0.47%
      Bitcoin
      66,823.53
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,060.00
      10.00
      ( 0.33% )
      Updated: 03:11:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:39:28 3012.397 2206 O 3020.0 3030.0 Sell
      		90,920 309 LSE
      11:36:42 2990.0 132 AT 3020.0 3030.0 Sell
      		88,714 308 LSE
      11:36:42 2990.0 330 AT 3020.0 3030.0 Sell
      		88,582 307 LSE
      11:35:27 2990.0 23104 UT 3020.0 3030.0 Sell
      		88,252 306 LSE
      11:29:59 3020.0 192 O 3020.0 3030.0 Sell
      		65,148 305 LSE
      11:29:30 3030.0 40 O 3020.0 3030.0 Buy
      		64,956 304 LSE
      11:29:20 3020.0 123 O 3020.0 3030.0 Sell
      		64,916 303 LSE
      11:29:15 3025.0 2 AT 3025.0 3035.0 Sell
      		64,793 302 LSE
      11:29:15 3025.0 52 AT 3025.0 3035.0 Sell
      		64,791 301 LSE
      11:29:15 3025.0 1 AT 3025.0 3035.0 Sell
      		64,739 300 LSE
      11:29:15 3025.0 1 AT 3025.0 3035.0 Sell
      		64,738 299 LSE
      11:29:15 3025.0 55 AT 3025.0 3035.0 Sell
      		64,737 298 LSE
      11:29:15 3025.0 62 AT 3025.0 3035.0 Sell
      		64,682 297 LSE
      11:29:15 3025.0 56 AT 3025.0 3035.0 Sell
      		64,620 296 LSE
      11:25:59 3030.0 4 AT 3030.0 3040.0 Sell
      		64,564 295 LSE
      11:25:59 3030.0 1 AT 3030.0 3040.0 Sell
      		64,560 294 LSE
      11:25:59 3030.0 20 AT 3030.0 3040.0 Sell
      		64,559 293 LSE
      11:25:59 3030.0 51 AT 3030.0 3040.0 Sell
      		64,539 292 LSE
      11:25:59 3030.0 9 AT 3030.0 3040.0 Sell
      		64,488 291 LSE
      11:25:59 3030.0 10 AT 3030.0 3040.0 Sell
      		64,479 290 LSE
      11:25:59 3030.0 54 AT 3030.0 3040.0 Sell
      		64,469 289 LSE
      11:21:10 3035.0 11 AT 3030.0 3035.0 Buy
      		64,415 288 LSE
      11:21:10 3035.0 16 AT 3030.0 3035.0 Buy
      		64,404 287 LSE
      11:20:36 3035.0 54 AT 3030.0 3035.0 Buy
      		64,388 286 LSE
      11:20:31 3035.0 58 AT 3030.0 3035.0 Buy
      		64,334 285 LSE
      11:20:31 3035.0 123 AT 3030.0 3035.0 Buy
      		64,276 284 LSE
      11:20:31 3035.0 1 AT 3030.0 3035.0 Buy
      		64,153 283 LSE
      11:20:31 3035.0 66 AT 3030.0 3035.0 Buy
      		64,152 282 LSE
      11:20:11 3030.0 67 AT 3030.0 3035.0 Sell
      		64,086 281 LSE
      11:20:10 3035.0 34 AT 3030.0 3035.0 Buy
      		64,019 280 LSE
      11:20:10 3035.0 89 AT 3030.0 3035.0 Buy
      		63,985 279 LSE
      11:20:09 3035.0 95 AT 3030.0 3035.0 Buy
      		63,896 278 LSE
      11:20:09 3035.0 11 AT 3030.0 3035.0 Buy
      		63,801 277 LSE
      11:20:09 3035.0 55 AT 3030.0 3035.0 Buy
      		63,790 276 LSE
      11:20:09 3035.0 36 AT 3035.0 3040.0 Sell
      		63,735 275 LSE
      11:20:09 3035.0 592 AT 3035.0 3040.0 Sell
      		63,699 274 LSE
      11:20:09 3035.0 55 AT 3025.0 3035.0 Buy
      		63,107 273 LSE
      11:20:09 3035.0 113 AT 3025.0 3035.0 Buy
      		63,052 272 LSE
      11:20:09 3035.0 3 AT 3025.0 3035.0 Buy
      		62,939 271 LSE
      11:20:09 3035.0 67 AT 3025.0 3035.0 Buy
      		62,936 270 LSE
      11:20:09 3035.0 18 AT 3025.0 3035.0 Buy
      		62,869 269 LSE
      11:14:20 3030.0 196 O 3025.0 3035.0
      		62,851 268 LSE
      11:13:46 3026.814 192 O 3025.0 3035.0 Sell
      		62,655 267 LSE
      11:09:20 3030.0 1 AT 3025.0 3030.0 Buy
      		62,463 266 LSE
      11:09:20 3030.0 1 AT 3025.0 3030.0 Buy
      		62,462 265 LSE
      11:09:20 3030.0 6 AT 3025.0 3030.0 Buy
      		62,461 264 LSE
      11:09:20 3030.0 68 AT 3025.0 3030.0 Buy
      		62,455 263 LSE
      11:09:20 3030.0 55 AT 3025.0 3030.0 Buy
      		62,387 262 LSE
      11:09:20 3030.0 32 AT 3025.0 3030.0 Buy
      		62,332 261 LSE
      11:09:20 3030.0 71 AT 3025.0 3030.0 Buy
      		62,300 260 LSE
      11:09:20 3030.0 55 AT 3025.0 3030.0 Buy
      		62,229 259 LSE
      11:09:20 3030.0 3 AT 3025.0 3030.0 Buy
      		62,174 258 LSE
      11:09:20 3030.0 6 AT 3025.0 3030.0 Buy
      		62,171 257 LSE
      11:03:58 3030.0 18 O 3025.0 3030.0 Buy
      		62,165 256 LSE
      11:03:49 3025.0 4 AT 3025.0 3030.0 Sell
      		62,147 255 LSE
      11:03:49 3025.0 8 AT 3025.0 3030.0 Sell
      		62,143 254 LSE
      11:02:02 3050.3 4000 O 3020.0 3030.0 Buy
      		62,135 253 LSE
      10:57:03 3025.0 6 AT 3025.0 3035.0 Sell
      		58,135 252 LSE
      10:57:03 3025.0 9 AT 3025.0 3035.0 Sell
      		58,129 251 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock