ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,602.00
      0.25%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.73
      -0.52%
      Bitcoin
      66,528.03
      -0.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,115.00
      65.00
      ( 2.13% )
      Updated: 07:02:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:32:16 3065.0 15000 O 3060.0 3070.0
      		73,841 276 LSE
      12:32:11 3065.0 15000 O 3060.0 3070.0
      		58,841 275 LSE
      11:35:10 3055.0 16398 UT 3060.0 3070.0 Sell
      		43,841 274 LSE
      11:27:48 3066.205 161 O 3060.0 3070.0 Buy
      		27,443 273 LSE
      11:25:46 3061.688 200 O 3060.0 3070.0 Sell
      		27,282 272 LSE
      11:24:05 3065.0 41 AT 3065.0 3070.0 Sell
      		27,082 271 LSE
      11:24:05 3065.0 12 AT 3065.0 3070.0 Sell
      		27,041 270 LSE
      11:24:05 3065.0 63 AT 3065.0 3070.0 Sell
      		27,029 269 LSE
      11:20:49 3070.0 25 AT 3060.0 3070.0 Buy
      		26,966 268 LSE
      11:20:49 3070.0 21 AT 3060.0 3070.0 Buy
      		26,941 267 LSE
      11:20:49 3070.0 1 AT 3060.0 3070.0 Buy
      		26,920 266 LSE
      11:20:13 3070.0 229 AT 3060.0 3070.0 Buy
      		26,919 265 LSE
      11:15:55 3065.0 3 AT 3060.0 3065.0 Buy
      		26,690 264 LSE
      11:11:32 3060.0 18 AT 3060.0 3065.0 Sell
      		26,687 263 LSE
      11:11:32 3060.0 4 AT 3060.0 3065.0 Sell
      		26,669 262 LSE
      11:11:32 3060.0 3 AT 3060.0 3065.0 Sell
      		26,665 261 LSE
      11:11:32 3060.0 53 AT 3060.0 3065.0 Sell
      		26,662 260 LSE
      11:08:52 3065.0 23 AT 3060.0 3065.0 Buy
      		26,609 259 LSE
      11:08:52 3065.0 24 AT 3060.0 3065.0 Buy
      		26,586 258 LSE
      11:08:11 3065.0 35 AT 3060.0 3065.0 Buy
      		26,562 257 LSE
      11:08:11 3065.0 27 AT 3060.0 3065.0 Buy
      		26,527 256 LSE
      11:05:26 3065.0 2 AT 3060.0 3065.0 Buy
      		26,500 255 LSE
      11:05:24 3065.0 1 AT 3060.0 3065.0 Buy
      		26,498 254 LSE
      11:05:24 3065.0 51 AT 3060.0 3065.0 Buy
      		26,497 253 LSE
      11:03:51 3060.0 59 AT 3060.0 3065.0 Sell
      		26,446 252 LSE
      11:03:51 3060.0 18 AT 3060.0 3065.0 Sell
      		26,387 251 LSE
      11:03:51 3060.0 4 AT 3060.0 3065.0 Sell
      		26,369 250 LSE
      11:03:51 3060.0 53 AT 3060.0 3065.0 Sell
      		26,365 249 LSE
      11:03:51 3060.0 25 AT 3060.0 3065.0 Sell
      		26,312 248 LSE
      11:03:45 3065.0 59 AT 3060.0 3065.0 Buy
      		26,287 247 LSE
      11:03:45 3065.0 21 AT 3060.0 3065.0 Buy
      		26,228 246 LSE
      11:03:45 3065.0 1 AT 3060.0 3065.0 Buy
      		26,207 245 LSE
      11:02:27 3065.0 3 AT 3060.0 3065.0 Buy
      		26,206 244 LSE
      11:02:22 3065.0 2 AT 3060.0 3065.0 Buy
      		26,203 243 LSE
      11:02:18 3065.0 2 AT 3060.0 3065.0 Buy
      		26,201 242 LSE
      11:02:13 3065.0 3 AT 3060.0 3065.0 Buy
      		26,199 241 LSE
      11:02:13 3065.0 1 AT 3055.0 3065.0 Buy
      		26,196 240 LSE
      11:02:13 3065.0 1 AT 3055.0 3065.0 Buy
      		26,195 239 LSE
      11:02:13 3065.0 1 AT 3055.0 3065.0 Buy
      		26,194 238 LSE
      11:01:36 3060.0 54 AT 3060.0 3065.0 Sell
      		26,193 237 LSE
      11:01:36 3060.0 46 AT 3060.0 3065.0 Sell
      		26,139 236 LSE
      11:00:58 3065.0 26 AT 3060.0 3065.0 Buy
      		26,093 235 LSE
      11:00:58 3065.0 2 AT 3060.0 3065.0 Buy
      		26,067 234 LSE
      11:00:39 3065.0 2 AT 3060.0 3065.0 Buy
      		26,065 233 LSE
      11:00:37 3065.0 2 AT 3060.0 3065.0 Buy
      		26,063 232 LSE
      11:00:37 3065.0 1 AT 3060.0 3065.0 Buy
      		26,061 231 LSE
      10:51:00 3065.0 3 AT 3060.0 3065.0 Buy
      		26,060 230 LSE
      10:50:59 3065.0 3 AT 3055.0 3065.0 Buy
      		26,057 229 LSE
      10:50:59 3065.0 86 AT 3055.0 3065.0 Buy
      		26,054 228 LSE
      10:50:59 3065.0 20 AT 3055.0 3065.0 Buy
      		25,968 227 LSE
      10:42:22 3060.979 15 O 3055.0 3065.0 Buy
      		25,948 226 LSE
      10:40:49 3060.0 2500 O 3055.0 3065.0
      		25,933 225 LSE
      10:40:26 3060.0 752 O 3055.0 3065.0
      		23,433 224 LSE
      10:40:26 3055.0 13 AT 3055.0 3065.0 Sell
      		22,681 223 LSE
      10:40:26 3055.0 21 AT 3055.0 3065.0 Sell
      		22,668 222 LSE
      10:40:26 3055.0 53 AT 3055.0 3065.0 Sell
      		22,647 221 LSE
      10:40:26 3055.0 77 AT 3055.0 3065.0 Sell
      		22,594 220 LSE
      10:40:26 3055.0 25 AT 3055.0 3065.0 Sell
      		22,517 219 LSE
      10:40:26 3055.0 96 AT 3055.0 3065.0 Sell
      		22,492 218 LSE
      10:40:26 3055.0 66 AT 3055.0 3065.0 Sell
      		22,396 217 LSE
      10:40:26 3055.0 6 AT 3055.0 3065.0 Sell
      		22,330 216 LSE
      10:40:26 3055.0 25 AT 3055.0 3065.0 Sell
      		22,324 215 LSE
      10:40:26 3055.0 26 AT 3055.0 3065.0 Sell
      		22,299 214 LSE
      10:40:26 3055.0 150 AT 3055.0 3065.0 Sell
      		22,273 213 LSE
      10:40:26 3060.0 56 AT 3060.0 3065.0 Sell
      		22,123 212 LSE
      10:39:53 3061.284 162 O 3060.0 3065.0 Sell
      		22,067 211 LSE
      10:39:25 3065.0 56 AT 3060.0 3065.0 Buy
      		21,905 210 LSE
      10:38:32 3065.0 73 AT 3055.0 3065.0 Buy
      		21,849 209 LSE
      10:38:32 3065.0 1 AT 3055.0 3065.0 Buy
      		21,776 208 LSE
      10:38:31 3060.0 532 AT 3060.0 3065.0 Sell
      		21,775 207 LSE
      10:38:30 3065.0 87 AT 3055.0 3065.0 Buy
      		21,243 206 LSE
      10:38:30 3065.0 85 AT 3055.0 3065.0 Buy
      		21,156 205 LSE
      10:38:30 3060.0 166 AT 3060.0 3070.0 Sell
      		21,071 204 LSE
      10:38:30 3060.0 91 AT 3060.0 3070.0 Sell
      		20,905 203 LSE
      10:38:30 3060.0 61 AT 3060.0 3070.0 Sell
      		20,814 202 LSE
      10:38:30 3060.0 111 AT 3060.0 3070.0 Sell
      		20,753 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      I08371
      Intesa Sanpaolo
      BIT
      P1YDS7
      NLBNPIT1YDS7 20240920 20
      BIT
      UC24DV
      Unicredit Bank
      BIT
      P117R1
      Bnp Paribas Issuance
      BIT
      UB5UKP
      Unicredit Bank
      BIT
      P19KC8
      BNP Paribas Issuance
      BIT
      1LEG
      LEG Immobilien
      NASDAQ
      HOVNP
      Hovnanian Enterprises
      BIT
      P210K9
      NLBNPIT210K9 20991231 12...
      BIT
      C00167
      Commerzbank
      Delayed Upgrade Clock