ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,592.00
      0.19%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.83
      -0.40%
      Bitcoin
      66,873.52
      0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,165.00
      115.00
      ( 3.77% )
      Updated: 04:59:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:30 3060.0 111 AT 3060.0 3070.0 Sell
      		20,753 201 LSE
      10:36:37 3065.0 3 AT 3060.0 3065.0 Buy
      		20,642 200 LSE
      10:36:37 3065.0 13 AT 3060.0 3065.0 Buy
      		20,639 199 LSE
      10:34:59 3059.3 5000 O 3060.0 3070.0 Sell
      		20,626 198 LSE
      10:25:03 3065.0 39 AT 3060.0 3065.0 Buy
      		15,626 197 LSE
      10:25:03 3065.0 13 AT 3055.0 3065.0 Buy
      		15,587 196 LSE
      10:25:03 3065.0 1 AT 3055.0 3065.0 Buy
      		15,574 195 LSE
      10:25:03 3065.0 14 AT 3055.0 3065.0 Buy
      		15,573 194 LSE
      10:25:03 3065.0 14 AT 3055.0 3065.0 Buy
      		15,559 193 LSE
      10:24:51 3061.205 150 O 3055.0 3065.0 Buy
      		15,545 192 LSE
      10:15:27 3056.918 163 O 3055.0 3065.0 Sell
      		15,395 191 LSE
      10:12:17 3060.0 36 AT 3050.0 3060.0 Buy
      		15,232 190 LSE
      10:12:17 3060.0 3 AT 3050.0 3060.0 Buy
      		15,196 189 LSE
      10:12:17 3060.0 50 AT 3050.0 3060.0 Buy
      		15,193 188 LSE
      10:07:11 3056.946 39 O 3050.0 3065.0 Sell
      		15,143 187 LSE
      10:01:30 3060.0 53 AT 3060.0 3065.0 Sell
      		15,104 186 LSE
      10:01:30 3060.0 250 AT 3060.0 3065.0 Sell
      		15,051 185 LSE
      09:53:49 3061.215 52 O 3055.0 3065.0 Buy
      		14,801 184 LSE
      09:48:33 3065.0 1 O 3055.0 3065.0 Buy
      		14,749 183 LSE
      09:35:04 3056.1 3 O 3055.0 3065.0 Sell
      		14,748 182 LSE
      09:30:37 3060.0 84 AT 3050.0 3060.0 Buy
      		14,745 181 LSE
      09:30:37 3060.0 8 AT 3050.0 3060.0 Buy
      		14,661 180 LSE
      09:24:08 3060.0 27 AT 3050.0 3060.0 Buy
      		14,653 179 LSE
      09:24:08 3050.0 85 AT 3050.0 3065.0 Sell
      		14,626 178 LSE
      09:24:08 3050.0 90 AT 3050.0 3065.0 Sell
      		14,541 177 LSE
      09:17:03 3060.0 16 AT 3060.0 3070.0 Sell
      		14,451 176 LSE
      09:17:03 3060.0 39 AT 3060.0 3070.0 Sell
      		14,435 175 LSE
      08:54:04 3062.0 50 O 3060.0 3070.0 Sell
      		14,396 174 LSE
      08:50:41 3065.0 23 AT 3065.0 3075.0 Sell
      		14,346 173 LSE
      08:50:41 3065.0 21 AT 3065.0 3075.0 Sell
      		14,323 172 LSE
      08:50:41 3070.0 57 AT 3070.0 3075.0 Sell
      		14,302 171 LSE
      08:47:32 3075.0 2 AT 3070.0 3075.0 Buy
      		14,245 170 LSE
      08:47:32 3075.0 20 AT 3070.0 3075.0 Buy
      		14,243 169 LSE
      08:47:20 3076.556 32 O 3070.0 3080.0 Buy
      		14,223 168 LSE
      08:46:49 3075.0 5 AT 3075.0 3080.0 Sell
      		14,191 167 LSE
      08:46:49 3075.0 235 AT 3075.0 3080.0 Sell
      		14,186 166 LSE
      08:46:49 3075.0 123 AT 3075.0 3080.0 Sell
      		13,951 165 LSE
      08:46:49 3075.0 71 AT 3075.0 3080.0 Sell
      		13,828 164 LSE
      08:46:48 3080.0 65 AT 3080.0 3085.0 Sell
      		13,757 163 LSE
      08:46:48 3080.0 54 AT 3080.0 3085.0 Sell
      		13,692 162 LSE
      08:46:48 3080.0 79 AT 3080.0 3085.0 Sell
      		13,638 161 LSE
      08:46:47 3083.276 129 O 3080.0 3085.0 Buy
      		13,559 160 LSE
      08:42:33 3080.0 53 AT 3080.0 3085.0 Sell
      		13,430 159 LSE
      08:42:33 3080.0 58 AT 3080.0 3085.0 Sell
      		13,377 158 LSE
      08:42:33 3080.0 53 AT 3080.0 3085.0 Sell
      		13,319 157 LSE
      08:36:16 3080.0 69 AT 3080.0 3085.0 Sell
      		13,266 156 LSE
      08:36:16 3080.0 111 AT 3080.0 3085.0 Sell
      		13,197 155 LSE
      08:25:55 3085.0 8 AT 3080.0 3085.0 Buy
      		13,086 154 LSE
      08:22:17 3080.0 53 AT 3080.0 3090.0 Sell
      		13,078 153 LSE
      08:21:30 3080.0 639 AT 3075.0 3080.0 Buy
      		13,025 152 LSE
      08:21:30 3080.0 17 AT 3075.0 3080.0 Buy
      		12,386 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      NASDAQ
      CBMX
      LSE
      UC98
      Ubsetf Uc98
      Delayed Upgrade Clock