ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,607.60
      0.28%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.91
      -0.30%
      Bitcoin
      66,791.39
      -0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,160.00
      110.00
      ( 3.61% )
      Updated: 05:03:57
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:36:24 3100.0 1 O 3085.0 3095.0 Buy
      		7,200 101 LSE
      06:36:24 3090.0 56 AT 3090.0 3100.0 Sell
      		7,199 100 LSE
      06:36:24 3090.0 54 AT 3090.0 3100.0 Sell
      		7,143 99 LSE
      06:31:14 3095.0 3 AT 3095.0 3100.0 Sell
      		7,089 98 LSE
      06:31:14 3095.0 53 AT 3095.0 3100.0 Sell
      		7,086 97 LSE
      06:31:14 3095.0 54 AT 3095.0 3100.0 Sell
      		7,033 96 LSE
      06:31:08 3100.0 2 AT 3095.0 3100.0 Buy
      		6,979 95 LSE
      06:31:07 3100.0 42 AT 3090.0 3100.0 Buy
      		6,977 94 LSE
      06:31:07 3100.0 5 AT 3090.0 3100.0 Buy
      		6,935 93 LSE
      06:31:07 3100.0 16 AT 3090.0 3100.0 Buy
      		6,930 92 LSE
      06:31:07 3100.0 100 AT 3085.0 3100.0 Buy
      		6,914 91 LSE
      06:31:07 3100.0 21 AT 3085.0 3100.0 Buy
      		6,814 90 LSE
      06:31:07 3095.0 16 AT 3085.0 3095.0 Buy
      		6,793 89 LSE
      06:31:07 3095.0 2 AT 3085.0 3095.0 Buy
      		6,777 88 LSE
      06:31:07 3095.0 6 AT 3085.0 3095.0 Buy
      		6,775 87 LSE
      06:31:07 3095.0 20 AT 3085.0 3095.0 Buy
      		6,769 86 LSE
      06:14:07 3087.193 100 O 3085.0 3095.0 Sell
      		6,749 85 LSE
      06:11:00 3086.793 133 O 3085.0 3095.0 Sell
      		6,649 84 LSE
      06:06:16 3087.0 50 O 3085.0 3095.0 Sell
      		6,516 83 LSE
      06:02:33 3087.0 5 O 3085.0 3095.0 Sell
      		6,466 82 LSE
      06:01:11 3091.785 54 O 3085.0 3095.0 Buy
      		6,461 81 LSE
      05:56:41 3086.218 1692 O 3085.0 3095.0 Sell
      		6,407 80 LSE
      05:51:50 3090.0 2 AT 3090.0 3100.0 Sell
      		4,715 79 LSE
      05:51:50 3090.0 53 AT 3090.0 3100.0 Sell
      		4,713 78 LSE
      05:51:50 3090.0 67 AT 3090.0 3100.0 Sell
      		4,660 77 LSE
      05:51:30 3090.0 2 AT 3085.0 3090.0 Buy
      		4,593 76 LSE
      05:51:30 3090.0 25 AT 3085.0 3090.0 Buy
      		4,591 75 LSE
      05:51:30 3090.0 150 AT 3085.0 3090.0 Buy
      		4,566 74 LSE
      05:51:30 3090.0 93 AT 3085.0 3090.0 Buy
      		4,416 73 LSE
      05:51:30 3090.0 32 AT 3085.0 3090.0 Buy
      		4,323 72 LSE
      05:41:42 3093.0 20 O 3085.0 3095.0 Buy
      		4,291 71 LSE
      05:40:45 3088.286 163 O 3085.0 3095.0 Sell
      		4,271 70 LSE
      05:34:55 3095.0 3 AT 3085.0 3095.0 Buy
      		4,108 69 LSE
      05:28:48 3085.0 53 AT 3085.0 3100.0 Sell
      		4,105 68 LSE
      05:28:48 3085.0 60 AT 3085.0 3100.0 Sell
      		4,052 67 LSE
      05:23:36 3090.0 54 AT 3090.0 3105.0 Sell
      		3,992 66 LSE
      05:19:27 3095.0 111 AT 3095.0 3110.0 Sell
      		3,938 65 LSE
      05:19:27 3095.0 82 AT 3095.0 3110.0 Sell
      		3,827 64 LSE
      05:19:16 3095.0 69 AT 3085.0 3095.0 Buy
      		3,745 63 LSE
      05:19:16 3095.0 39 AT 3085.0 3095.0 Buy
      		3,676 62 LSE
      05:19:16 3095.0 21 AT 3085.0 3095.0 Buy
      		3,637 61 LSE
      05:19:16 3095.0 22 AT 3085.0 3095.0 Buy
      		3,616 60 LSE
      05:19:16 3090.0 4 AT 3085.0 3090.0 Buy
      		3,594 59 LSE
      05:19:16 3090.0 13 AT 3085.0 3090.0 Buy
      		3,590 58 LSE
      05:17:44 3085.0 1 AT 3075.0 3085.0 Buy
      		3,577 57 LSE
      05:17:44 3084.89 80 O 3075.0 3085.0 Buy
      		3,576 56 LSE
      05:11:00 3083.0 2 O 3075.0 3085.0 Buy
      		3,496 55 LSE
      05:09:31 3082.995 160 O 3075.0 3085.0 Buy
      		3,494 54 LSE
      04:55:10 3080.0 1 AT 3075.0 3080.0 Buy
      		3,334 53 LSE
      04:55:10 3080.0 2 AT 3075.0 3080.0 Buy
      		3,333 52 LSE
      04:55:10 3080.0 12 AT 3070.0 3080.0 Buy
      		3,331 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      P1R734
      BNP Paribas Issuance
      LSE
      0RFB
      Senvion
      KOSDAQ
      038070
      Seoul in Bioscience
      BIT
      F35756
      Vontobel Financial Produ...
      BIT
      P1L2G1
      BNP Paribas Issuance
      TSXV
      TOM
      Amilot Capital
      Delayed Upgrade Clock