ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,592.00
      0.19%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.865
      -0.35%
      Bitcoin
      66,855.82
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,165.00
      115.00
      ( 3.77% )
      Updated: 04:59:32
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:21:30 3080.0 17 AT 3075.0 3080.0 Buy
      		12,386 151 LSE
      08:21:30 3080.0 51 AT 3075.0 3080.0 Buy
      		12,369 150 LSE
      08:21:30 3080.0 19 AT 3075.0 3080.0 Buy
      		12,318 149 LSE
      08:21:30 3080.0 883 AT 3075.0 3080.0 Buy
      		12,299 148 LSE
      08:21:30 3080.0 156 AT 3075.0 3080.0 Buy
      		11,416 147 LSE
      08:21:30 3080.0 75 AT 3075.0 3080.0 Buy
      		11,260 146 LSE
      08:21:30 3080.0 75 AT 3075.0 3080.0 Buy
      		11,185 145 LSE
      08:21:30 3080.0 150 AT 3075.0 3080.0 Buy
      		11,110 144 LSE
      08:21:30 3080.0 225 AT 3075.0 3080.0 Buy
      		10,960 143 LSE
      08:21:30 3080.0 75 AT 3075.0 3080.0 Buy
      		10,735 142 LSE
      08:21:30 3080.0 60 AT 3080.0 3090.0 Sell
      		10,660 141 LSE
      08:21:30 3080.0 53 AT 3080.0 3090.0 Sell
      		10,600 140 LSE
      08:21:30 3080.0 72 AT 3080.0 3090.0 Sell
      		10,547 139 LSE
      08:19:16 3082.0 52 O 3080.0 3090.0 Sell
      		10,475 138 LSE
      08:01:38 3080.0 13 O 3080.0 3090.0 Sell
      		10,423 137 LSE
      07:56:02 3085.0 1 AT 3075.0 3085.0 Buy
      		10,410 136 LSE
      07:56:02 3085.0 95 AT 3075.0 3085.0 Buy
      		10,409 135 LSE
      07:56:02 3080.0 3 AT 3065.0 3080.0 Buy
      		10,314 134 LSE
      07:56:02 3080.0 61 AT 3065.0 3080.0 Buy
      		10,311 133 LSE
      07:56:02 3080.0 3 AT 3065.0 3080.0 Buy
      		10,250 132 LSE
      07:56:02 3080.0 83 AT 3065.0 3080.0 Buy
      		10,247 131 LSE
      07:56:02 3080.0 45 AT 3065.0 3080.0 Buy
      		10,164 130 LSE
      07:56:02 3080.0 250 AT 3065.0 3080.0 Buy
      		10,119 129 LSE
      07:56:02 3075.0 110 AT 3075.0 3080.0 Sell
      		9,869 128 LSE
      07:56:02 3075.0 246 AT 3075.0 3080.0 Sell
      		9,759 127 LSE
      07:56:02 3075.0 123 AT 3075.0 3080.0 Sell
      		9,513 126 LSE
      07:55:56 3075.0 2 AT 3065.0 3075.0 Buy
      		9,390 125 LSE
      07:55:56 3075.0 20 AT 3065.0 3075.0 Buy
      		9,388 124 LSE
      07:55:56 3075.0 8 AT 3065.0 3075.0 Buy
      		9,368 123 LSE
      07:21:37 3071.561 40 O 3065.0 3075.0 Buy
      		9,360 122 LSE
      07:16:26 3066.228 652 O 3065.0 3075.0 Sell
      		9,320 121 LSE
      07:15:29 3070.0 5 AT 3060.0 3070.0 Buy
      		8,668 120 LSE
      07:15:29 3070.0 21 AT 3060.0 3070.0 Buy
      		8,663 119 LSE
      07:15:29 3070.0 10 AT 3060.0 3070.0 Buy
      		8,642 118 LSE
      07:15:29 3070.0 3 AT 3060.0 3070.0 Buy
      		8,632 117 LSE
      07:15:29 3070.0 3 AT 3060.0 3070.0 Buy
      		8,629 116 LSE
      07:15:28 3065.0 17 AT 3060.0 3065.0 Buy
      		8,626 115 LSE
      07:14:53 3065.0 54 AT 3065.0 3075.0 Sell
      		8,609 114 LSE
      07:14:53 3065.0 23 AT 3065.0 3075.0 Sell
      		8,555 113 LSE
      07:14:53 3065.0 25 AT 3065.0 3075.0 Sell
      		8,532 112 LSE
      07:14:53 3065.0 67 AT 3065.0 3075.0 Sell
      		8,507 111 LSE
      07:14:50 3075.0 56 AT 3075.0 3080.0 Sell
      		8,440 110 LSE
      07:05:13 3080.0 54 AT 3080.0 3090.0 Sell
      		8,384 109 LSE
      07:04:24 3085.0 54 AT 3085.0 3095.0 Sell
      		8,330 108 LSE
      07:04:24 3085.0 14 AT 3085.0 3095.0 Sell
      		8,276 107 LSE
      07:04:20 3090.0 53 AT 3090.0 3095.0 Sell
      		8,262 106 LSE
      07:04:20 3090.0 109 AT 3090.0 3095.0 Sell
      		8,209 105 LSE
      07:03:50 3095.0 1 O 3090.0 3095.0 Buy
      		8,100 104 LSE
      07:01:31 3093.387 64 O 3090.0 3095.0 Buy
      		8,099 103 LSE
      06:49:37 3093.072 835 O 3085.0 3095.0 Buy
      		8,035 102 LSE
      06:36:24 3100.0 1 O 3085.0 3095.0 Buy
      		7,200 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      NASDAQ
      ELRC
      TSXV
      OMG
      Omai Gold Mines
      Delayed Upgrade Clock