ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,616.80
      0.33%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.28
      -1.09%
      Bitcoin
      66,614.20
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,115.00
      65.00
      ( 2.13% )
      Updated: 09:07:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:28 2975.0 54 AT 2975.0 2990.0 Sell
      		11,921 101 LSE
      06:27:28 2975.0 242 AT 2975.0 2990.0 Sell
      		11,867 100 LSE
      06:27:28 2975.0 538 AT 2975.0 2990.0 Sell
      		11,625 99 LSE
      06:27:28 2975.0 139 AT 2975.0 2990.0 Sell
      		11,087 98 LSE
      06:27:28 2975.0 81 AT 2975.0 2990.0 Sell
      		10,948 97 LSE
      06:27:28 2975.0 53 AT 2975.0 2990.0 Sell
      		10,867 96 LSE
      06:19:24 2975.0 1 AT 2975.0 2990.0 Sell
      		10,814 95 LSE
      06:08:03 2978.313 170 O 2975.0 2985.0 Sell
      		10,813 94 LSE
      06:04:26 2975.0 1 AT 2975.0 2990.0 Sell
      		10,643 93 LSE
      06:04:17 2985.0 8 O 2975.0 2990.0 Buy
      		10,642 92 LSE
      06:03:24 2991.064 2072 O 2975.0 2990.0 Buy
      		10,634 91 LSE
      06:00:56 2987.097 169 O 2975.0 2990.0 Buy
      		8,562 90 LSE
      05:59:25 2980.0 29 AT 2980.0 2985.0 Sell
      		8,393 89 LSE
      05:59:25 2980.0 31 AT 2980.0 2985.0 Sell
      		8,364 88 LSE
      05:59:25 2980.0 53 AT 2980.0 2985.0 Sell
      		8,333 87 LSE
      05:59:13 2980.0 41 AT 2980.0 2990.0 Sell
      		8,280 86 LSE
      05:59:13 2985.0 110 AT 2985.0 2995.0 Sell
      		8,239 85 LSE
      05:59:13 2985.0 114 AT 2985.0 2995.0 Sell
      		8,129 84 LSE
      05:59:13 2985.0 28 AT 2985.0 2995.0 Sell
      		8,015 83 LSE
      05:56:01 2990.0 53 AT 2985.0 2990.0 Buy
      		7,987 82 LSE
      05:55:38 2989.954 104 O 2985.0 3000.0 Sell
      		7,934 81 LSE
      05:53:43 2995.0 26 AT 2980.0 2995.0 Buy
      		7,830 80 LSE
      05:53:43 2995.0 28 AT 2980.0 2995.0 Buy
      		7,804 79 LSE
      05:53:31 2992.456 165 O 2985.0 2995.0 Buy
      		7,776 78 LSE
      05:52:59 2995.0 9 AT 2985.0 2995.0 Buy
      		7,611 77 LSE
      05:52:59 2995.0 48 AT 2985.0 2995.0 Buy
      		7,602 76 LSE
      05:52:59 2985.0 26 AT 2985.0 2995.0 Sell
      		7,554 75 LSE
      05:52:59 2995.0 55 AT 2985.0 2995.0 Buy
      		7,528 74 LSE
      05:52:59 2995.0 81 AT 2980.0 2995.0 Buy
      		7,473 73 LSE
      05:52:59 2995.0 63 AT 2980.0 2995.0 Buy
      		7,392 72 LSE
      05:52:59 2995.0 31 AT 2980.0 2995.0 Buy
      		7,329 71 LSE
      05:52:59 2995.0 62 AT 2980.0 2995.0 Buy
      		7,298 70 LSE
      05:52:59 2985.0 9 AT 2980.0 2985.0 Buy
      		7,236 69 LSE
      05:52:59 2985.0 1 AT 2980.0 2985.0 Buy
      		7,227 68 LSE
      05:52:59 2985.0 25 AT 2980.0 2985.0 Buy
      		7,226 67 LSE
      05:46:43 2980.0 25 AT 2975.0 2980.0 Buy
      		7,201 66 LSE
      05:46:43 2980.0 75 AT 2975.0 2980.0 Buy
      		7,176 65 LSE
      05:32:56 2980.0 100 AT 2975.0 2980.0 Buy
      		7,101 64 LSE
      05:30:19 2980.0 100 AT 2975.0 2980.0 Buy
      		7,001 63 LSE
      05:29:07 2984.58 233 O 2975.0 2985.0 Buy
      		6,901 62 LSE
      05:15:13 2980.0 58 AT 2975.0 2980.0 Buy
      		6,668 61 LSE
      05:12:35 2983.221 83 O 2975.0 2985.0 Buy
      		6,610 60 LSE
      05:08:42 2985.0 36 AT 2975.0 2985.0 Buy
      		6,527 59 LSE
      04:59:42 2985.0 95 AT 2975.0 2985.0 Buy
      		6,491 58 LSE
      04:59:42 2985.0 5 AT 2975.0 2985.0 Buy
      		6,396 57 LSE
      04:46:46 2980.0 56 AT 2980.0 2990.0 Sell
      		6,391 56 LSE
      04:46:46 2980.0 13 AT 2980.0 2990.0 Sell
      		6,335 55 LSE
      04:46:46 2980.0 2 AT 2980.0 2990.0 Sell
      		6,322 54 LSE
      04:46:46 2985.0 72 AT 2985.0 2990.0 Sell
      		6,320 53 LSE
      04:46:46 2985.0 26 AT 2985.0 2990.0 Sell
      		6,248 52 LSE
      04:46:46 2985.0 70 AT 2985.0 2990.0 Sell
      		6,222 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      F15692
      Vontobel Financial Produ...
      BIT
      P1WM91
      NLBNPIT1WM91 20991231 21...
      BIT
      P1LBK5
      BNP Paribas Issuance
      BIT
      P1HMF0
      BNP Paribas Issuance BV
      USOTC
      AGTX
      Agentix (PK)
      LSE
      V3AL
      Vanesggaud
      USOTC
      DIGBF
      Digi com BHD (PK)
      Delayed Upgrade Clock