ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,612.40
      0.30%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.36
      -0.99%
      Bitcoin
      66,671.23
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,115.00
      65.00
      ( 2.13% )
      Updated: 09:07:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:21 2997.99 130 O 2990.0 3000.0 Buy
      		18,532 201 LSE
      10:02:06 2995.0 10 AT 2985.0 2995.0 Buy
      		18,402 200 LSE
      10:02:06 2995.0 72 AT 2985.0 2995.0 Buy
      		18,392 199 LSE
      10:02:06 2995.0 10 AT 2985.0 2995.0 Buy
      		18,320 198 LSE
      10:02:06 2995.0 142 AT 2985.0 2995.0 Buy
      		18,310 197 LSE
      10:02:06 2995.0 58 AT 2985.0 2995.0 Buy
      		18,168 196 LSE
      10:02:06 2995.0 13 AT 2985.0 2995.0 Buy
      		18,110 195 LSE
      10:01:20 2995.0 268 O 2985.0 2995.0 Buy
      		18,097 194 LSE
      10:00:47 2993.0 1 O 2985.0 2995.0 Buy
      		17,829 193 LSE
      09:59:59 2995.0 33 AT 2985.0 2995.0 Buy
      		17,828 192 LSE
      09:59:59 2995.0 86 AT 2985.0 2995.0 Buy
      		17,795 191 LSE
      09:59:58 2990.0 210 AT 2990.0 2995.0 Sell
      		17,709 190 LSE
      09:59:58 2990.0 10 AT 2990.0 2995.0 Sell
      		17,499 189 LSE
      09:59:58 2990.0 15 AT 2990.0 2995.0 Sell
      		17,489 188 LSE
      09:55:59 2985.0 10 O 2985.0 2995.0 Sell
      		17,474 187 LSE
      09:55:59 2985.0 10 O 2985.0 2995.0 Sell
      		17,464 186 LSE
      09:53:58 2990.0 11 O 2985.0 2995.0
      		17,454 185 LSE
      09:53:58 2990.0 8 AT 2985.0 2990.0 Buy
      		17,443 184 LSE
      09:53:58 2990.0 70 AT 2985.0 2990.0 Buy
      		17,435 183 LSE
      09:53:58 2990.0 51 AT 2985.0 2990.0 Buy
      		17,365 182 LSE
      09:53:57 2985.0 132 AT 2985.0 2990.0 Sell
      		17,314 181 LSE
      09:53:22 2985.0 12 AT 2980.0 2985.0 Buy
      		17,182 180 LSE
      09:53:22 2985.0 6 AT 2980.0 2985.0 Buy
      		17,170 179 LSE
      09:53:22 2985.0 31 AT 2980.0 2985.0 Buy
      		17,164 178 LSE
      09:53:21 2985.0 26 AT 2980.0 2985.0 Buy
      		17,133 177 LSE
      09:52:58 2980.0 12 O 2980.0 2985.0 Sell
      		17,107 176 LSE
      09:52:58 2980.0 12 O 2980.0 2985.0 Sell
      		17,095 175 LSE
      09:48:41 2980.0 1 AT 2980.0 2990.0 Sell
      		17,083 174 LSE
      09:46:51 2985.0 4 AT 2975.0 2985.0 Buy
      		17,082 173 LSE
      09:43:35 2980.0 100 AT 2975.0 2980.0 Buy
      		17,078 172 LSE
      09:22:06 2985.0 1 AT 2975.0 2985.0 Buy
      		16,978 171 LSE
      09:17:55 2980.0 55 AT 2980.0 2985.0 Sell
      		16,977 170 LSE
      09:17:55 2980.0 1 AT 2980.0 2985.0 Sell
      		16,922 169 LSE
      09:17:55 2975.0 20 AT 2975.0 2985.0 Sell
      		16,921 168 LSE
      09:17:55 2980.0 52 AT 2980.0 2985.0 Sell
      		16,901 167 LSE
      09:17:55 2980.0 29 AT 2980.0 2985.0 Sell
      		16,849 166 LSE
      09:17:55 2985.0 53 AT 2975.0 2985.0 Buy
      		16,820 165 LSE
      09:17:55 2985.0 100 AT 2975.0 2985.0 Buy
      		16,767 164 LSE
      09:17:55 2980.0 107 AT 2980.0 2985.0 Sell
      		16,667 163 LSE
      09:17:55 2980.0 83 AT 2980.0 2985.0 Sell
      		16,560 162 LSE
      09:16:32 2988.0 26 O 2980.0 2990.0 Buy
      		16,477 161 LSE
      09:13:05 2990.0 13 AT 2980.0 2990.0 Buy
      		16,451 160 LSE
      09:12:06 2990.0 71 AT 2980.0 2990.0 Buy
      		16,438 159 LSE
      09:05:34 2988.3 117 O 2980.0 2990.0 Buy
      		16,367 158 LSE
      09:03:54 2987.99 84 O 2980.0 2990.0 Buy
      		16,250 157 LSE
      09:03:06 2985.0 1 AT 2975.0 2985.0 Buy
      		16,166 156 LSE
      09:03:06 2985.0 197 AT 2975.0 2985.0 Buy
      		16,165 155 LSE
      09:03:06 2985.0 46 AT 2975.0 2985.0 Buy
      		15,968 154 LSE
      09:03:06 2985.0 20 AT 2975.0 2985.0 Buy
      		15,922 153 LSE
      08:58:06 2985.0 65 AT 2975.0 2985.0 Buy
      		15,902 152 LSE
      08:49:22 2980.0 1 AT 2975.0 2980.0 Buy
      		15,837 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      USOTC
      VRDR
      Verde Resources (QB)
      Delayed Upgrade Clock