ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,613.60
      0.31%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.38
      -0.97%
      Bitcoin
      66,815.56
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,120.00
      70.00
      ( 2.30% )
      Updated: 08:41:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:46:46 2985.0 70 AT 2985.0 2990.0 Sell
      		6,222 51 LSE
      04:46:46 2985.0 39 AT 2985.0 2995.0 Sell
      		6,152 50 LSE
      04:46:46 2985.0 306 AT 2985.0 2995.0 Sell
      		6,113 49 LSE
      04:46:46 2985.0 1 AT 2985.0 2995.0 Sell
      		5,807 48 LSE
      04:46:46 2990.0 161 AT 2990.0 2995.0 Sell
      		5,806 47 LSE
      04:46:46 2990.0 37 AT 2990.0 2995.0 Sell
      		5,645 46 LSE
      04:44:46 2990.0 1 O 2990.0 2995.0 Sell
      		5,608 45 LSE
      04:43:24 2990.695 166 O 2985.0 2995.0 Buy
      		5,607 44 LSE
      04:43:22 2987.196 759 O 2985.0 2995.0 Sell
      		5,441 43 LSE
      04:42:22 2987.0 5 O 2985.0 2995.0 Sell
      		4,682 42 LSE
      04:40:18 2982.0 25 O 2980.0 2990.0 Sell
      		4,677 41 LSE
      04:38:04 2980.0 62 AT 2970.0 2980.0 Buy
      		4,652 40 LSE
      04:38:04 2980.0 12 AT 2970.0 2980.0 Buy
      		4,590 39 LSE
      04:38:04 2980.0 12 AT 2970.0 2980.0 Buy
      		4,578 38 LSE
      04:38:04 2980.0 12 AT 2970.0 2980.0 Buy
      		4,566 37 LSE
      04:12:43 2975.0 170 AT 2960.0 2975.0 Buy
      		4,554 36 LSE
      04:12:43 2975.0 30 AT 2960.0 2975.0 Buy
      		4,384 35 LSE
      04:12:43 2975.0 30 AT 2960.0 2975.0 Buy
      		4,354 34 LSE
      04:12:40 2960.0 139 O 2955.0 2970.0 Sell
      		4,324 33 LSE
      04:12:40 2965.0 59 AT 2950.0 2965.0 Buy
      		4,185 32 LSE
      04:12:40 2960.0 46 AT 2950.0 2960.0 Buy
      		4,126 31 LSE
      04:12:40 2960.0 500 AT 2950.0 2960.0 Buy
      		4,080 30 LSE
      04:07:51 2960.0 11 O 2950.0 2960.0 Buy
      		3,580 29 LSE
      04:07:36 2955.0 7 AT 2945.0 2955.0 Buy
      		3,569 28 LSE
      04:07:31 2955.0 34 AT 2945.0 2955.0 Buy
      		3,562 27 LSE
      04:07:30 2950.0 500 AT 2940.0 2950.0 Buy
      		3,528 26 LSE
      03:59:53 2950.0 135 O 2935.0 2950.0 Buy
      		3,028 25 LSE
      03:37:36 2943.557 6 O 2935.0 2950.0 Buy
      		2,893 24 LSE
      03:29:39 2940.0 101 AT 2935.0 2940.0 Buy
      		2,887 23 LSE
      03:29:39 2940.0 137 AT 2935.0 2940.0 Buy
      		2,786 22 LSE
      03:23:20 2945.0 5 O 2935.0 2950.0 Buy
      		2,649 21 LSE
      03:21:37 2935.0 55 AT 2935.0 2955.0 Sell
      		2,644 20 LSE
      03:21:37 2935.0 63 AT 2935.0 2955.0 Sell
      		2,589 19 LSE
      03:21:36 2935.0 252 O 2935.0 2955.0 Sell
      		2,526 18 LSE
      03:21:27 2945.0 6 AT 2925.0 2945.0 Buy
      		2,274 17 LSE
      03:17:51 2935.0 163 AT 2920.0 2935.0 Buy
      		2,268 16 LSE
      03:17:47 2925.0 32 AT 2910.0 2925.0 Buy
      		2,105 15 LSE
      03:17:47 2925.0 39 AT 2910.0 2925.0 Buy
      		2,073 14 LSE
      03:17:47 2925.0 63 AT 2910.0 2925.0 Buy
      		2,034 13 LSE
      03:16:16 2921.565 93 O 2910.0 2925.0 Buy
      		1,971 12 LSE
      03:07:08 2920.0 1 O 2910.0 2935.0 Sell
      		1,878 11 LSE
      03:06:59 2945.0 1 O 2920.0 2945.0 Buy
      		1,877 10 LSE
      03:06:58 2930.0 54 AT 2930.0 2950.0 Sell
      		1,876 9 LSE
      03:06:58 2930.0 74 AT 2930.0 2950.0 Sell
      		1,822 8 LSE
      03:06:58 2930.0 189 AT 2930.0 2955.0 Sell
      		1,748 7 LSE
      03:06:58 2930.0 811 AT 2930.0 2955.0 Sell
      		1,559 6 LSE
      03:04:38 2942.0 33 O 2930.0 2945.0 Buy
      		748 5 LSE
      03:00:56 2942.793 356 O 2930.0 2945.0 Buy
      		715 4 LSE
      03:00:37 2942.808 357 O 2930.0 2945.0 Buy
      		359 3 LSE
      03:00:25 2944.985 1 O 2930.0 2945.0 Buy
      		2 2 LSE
      03:00:24 2930.0 1 UT 2955.0 2965.0
      		1 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      LPLA
      ETFS 2x Daily Long Plati...
      Delayed Upgrade Clock