ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.00%
      US Tech 100
      18,613.60
      0.31%
      Dow Jones
      40,539.93
      0.00%
      Brent Oil
      78.415
      -0.92%
      Bitcoin
      66,686.77
      -0.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,115.00
      65.00
      ( 2.13% )
      Updated: 09:07:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:49:22 2980.0 1 AT 2975.0 2980.0 Buy
      		15,837 151 LSE
      08:49:22 2980.0 67 AT 2975.0 2980.0 Buy
      		15,836 150 LSE
      08:49:22 2980.0 100 AT 2975.0 2980.0 Buy
      		15,769 149 LSE
      08:47:28 2985.0 272 O 2975.0 2985.0 Buy
      		15,669 148 LSE
      08:34:09 2979.969 39 O 2975.0 2990.0 Sell
      		15,397 147 LSE
      08:32:20 2975.0 57 AT 2975.0 2990.0 Sell
      		15,358 146 LSE
      08:32:20 2975.0 30 AT 2975.0 2990.0 Sell
      		15,301 145 LSE
      08:32:20 2975.0 240 AT 2975.0 2990.0 Sell
      		15,271 144 LSE
      08:32:20 2975.0 30 AT 2975.0 2990.0 Sell
      		15,031 143 LSE
      08:32:20 2975.0 75 AT 2975.0 2990.0 Sell
      		15,001 142 LSE
      08:32:15 2975.0 56 AT 2975.0 2990.0 Sell
      		14,926 141 LSE
      08:32:15 2975.0 113 AT 2975.0 2990.0 Sell
      		14,870 140 LSE
      08:32:15 2975.0 249 AT 2975.0 2990.0 Sell
      		14,757 139 LSE
      08:32:15 2975.0 105 AT 2975.0 2990.0 Sell
      		14,508 138 LSE
      08:20:09 2987.0 66 O 2975.0 2990.0 Buy
      		14,403 137 LSE
      08:19:43 2980.0 46 AT 2975.0 2980.0 Buy
      		14,337 136 LSE
      08:19:43 2980.0 54 AT 2975.0 2980.0 Buy
      		14,291 135 LSE
      08:11:56 2979.15 106 O 2975.0 2985.0 Sell
      		14,237 134 LSE
      08:09:11 2980.0 18 AT 2970.0 2980.0 Buy
      		14,131 133 LSE
      08:08:26 2974.14 28 O 2970.0 2980.0 Sell
      		14,113 132 LSE
      08:07:49 2980.41 166 O 2970.0 2980.0 Buy
      		14,085 131 LSE
      08:04:55 2980.41 166 O 2970.0 2980.0 Buy
      		13,919 130 LSE
      08:03:54 2980.0 10 AT 2970.0 2980.0 Buy
      		13,753 129 LSE
      07:58:12 2980.0 1 AT 2970.0 2980.0 Buy
      		13,743 128 LSE
      07:58:12 2980.0 11 AT 2970.0 2980.0 Buy
      		13,742 127 LSE
      07:50:12 2980.0 3 AT 2970.0 2980.0 Buy
      		13,731 126 LSE
      07:50:12 2980.0 6 AT 2965.0 2980.0 Buy
      		13,728 125 LSE
      07:45:43 2979.85 4 O 2965.0 2980.0 Buy
      		13,722 124 LSE
      07:34:24 2965.0 1 AT 2965.0 2985.0 Sell
      		13,718 123 LSE
      07:32:20 2980.0 3 O 2965.0 2985.0 Buy
      		13,717 122 LSE
      07:23:33 2962.75 3 O 2960.0 2985.0 Sell
      		13,714 121 LSE
      07:22:43 2973.024 458 O 2960.0 2985.0 Buy
      		13,711 120 LSE
      07:19:22 2960.0 1 AT 2960.0 2980.0 Sell
      		13,253 119 LSE
      07:13:30 2971.978 167 O 2960.0 2980.0 Buy
      		13,252 118 LSE
      07:04:28 2955.0 1 AT 2955.0 2975.0 Sell
      		13,085 117 LSE
      07:04:20 2974.8 1 O 2955.0 2975.0 Buy
      		13,084 116 LSE
      06:58:04 2966.998 100 O 2955.0 2975.0 Buy
      		13,083 115 LSE
      06:46:12 2965.0 10 AT 2955.0 2965.0 Buy
      		12,983 114 LSE
      06:46:12 2965.0 80 AT 2955.0 2965.0 Buy
      		12,973 113 LSE
      06:46:12 2965.0 10 AT 2955.0 2965.0 Buy
      		12,893 112 LSE
      06:45:48 2970.0 1 O 2960.0 2975.0 Buy
      		12,883 111 LSE
      06:45:48 2970.0 38 AT 2970.0 2980.0 Sell
      		12,882 110 LSE
      06:45:48 2970.0 16 AT 2970.0 2985.0 Sell
      		12,844 109 LSE
      06:45:48 2970.0 84 AT 2970.0 2985.0 Sell
      		12,828 108 LSE
      06:40:55 2974.961 34 O 2970.0 2985.0 Sell
      		12,744 107 LSE
      06:40:25 2970.0 2 O 2970.0 2985.0 Sell
      		12,710 106 LSE
      06:29:49 2976.168 300 O 2965.0 2980.0 Buy
      		12,708 105 LSE
      06:27:55 2970.0 54 AT 2970.0 2980.0 Sell
      		12,408 104 LSE
      06:27:55 2970.0 273 AT 2970.0 2980.0 Sell
      		12,354 103 LSE
      06:27:55 2970.0 160 AT 2970.0 2980.0 Sell
      		12,081 102 LSE
      06:27:28 2975.0 54 AT 2975.0 2990.0 Sell
      		11,921 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock