ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,433.77
      -0.54%
      US Tech 100
      18,290.00
      -1.43%
      Dow Jones
      40,682.50
      0.35%
      Brent Oil
      78.385
      -0.96%
      Bitcoin
      65,854.95
      -1.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:00:37 2905.0 1 O 2900.0 2915.0 Sell
      		89,993 275 LSE
      11:35:28 2925.0 34263 UT 2900.0 2915.0 Buy
      		89,992 274 LSE
      11:29:56 2900.0 1 AT 2900.0 2915.0 Sell
      		55,729 273 LSE
      11:29:56 2905.0 56 AT 2905.0 2915.0 Sell
      		55,728 272 LSE
      11:29:56 2905.0 93 AT 2905.0 2915.0 Sell
      		55,672 271 LSE
      11:29:56 2905.0 1 AT 2905.0 2915.0 Sell
      		55,579 270 LSE
      11:29:56 2905.0 2 AT 2905.0 2915.0 Sell
      		55,578 269 LSE
      11:29:56 2905.0 2 AT 2905.0 2915.0 Sell
      		55,576 268 LSE
      11:28:58 2910.0 24 AT 2910.0 2915.0 Sell
      		55,574 267 LSE
      11:28:58 2910.0 4 AT 2910.0 2915.0 Sell
      		55,550 266 LSE
      11:28:58 2910.0 52 AT 2910.0 2915.0 Sell
      		55,546 265 LSE
      11:28:58 2910.0 23 AT 2910.0 2915.0 Sell
      		55,494 264 LSE
      11:25:16 2913.774 341 O 2905.0 2915.0 Buy
      		55,471 263 LSE
      11:22:56 2910.0 263 AT 2910.0 2915.0 Sell
      		55,130 262 LSE
      11:22:56 2910.0 20 AT 2910.0 2915.0 Sell
      		54,867 261 LSE
      11:22:56 2910.0 10 AT 2910.0 2915.0 Sell
      		54,847 260 LSE
      11:22:56 2910.0 54 AT 2910.0 2915.0 Sell
      		54,837 259 LSE
      11:22:56 2910.0 23 AT 2910.0 2915.0 Sell
      		54,783 258 LSE
      11:22:48 2914.0 35 O 2910.0 2915.0 Buy
      		54,760 257 LSE
      11:21:44 2915.0 44 AT 2910.0 2915.0 Buy
      		54,725 256 LSE
      11:21:44 2915.0 13 AT 2910.0 2915.0 Buy
      		54,681 255 LSE
      11:21:44 2915.0 25 AT 2910.0 2915.0 Buy
      		54,668 254 LSE
      11:19:34 2910.0 100 AT 2910.0 2920.0 Sell
      		54,643 253 LSE
      11:19:34 2910.0 53 AT 2910.0 2920.0 Sell
      		54,543 252 LSE
      11:19:34 2910.0 40 AT 2910.0 2920.0 Sell
      		54,490 251 LSE
      11:14:37 2910.0 60 AT 2910.0 2915.0 Sell
      		54,450 250 LSE
      11:14:37 2910.0 56 AT 2910.0 2915.0 Sell
      		54,390 249 LSE
      11:14:37 2910.0 87 AT 2910.0 2915.0 Sell
      		54,334 248 LSE
      11:14:37 2910.0 33 AT 2910.0 2915.0 Sell
      		54,247 247 LSE
      11:13:56 2907.0 40 O 2905.0 2915.0 Sell
      		54,214 246 LSE
      11:12:36 2910.0 87 AT 2905.0 2910.0 Buy
      		54,174 245 LSE
      11:12:36 2910.0 11 AT 2905.0 2910.0 Buy
      		54,087 244 LSE
      11:12:36 2910.0 15 AT 2905.0 2910.0 Buy
      		54,076 243 LSE
      11:12:15 2906.026 200 O 2905.0 2910.0 Sell
      		54,061 242 LSE
      11:11:05 2905.0 41 AT 2905.0 2910.0 Sell
      		53,861 241 LSE
      11:11:05 2905.0 22 AT 2905.0 2910.0 Sell
      		53,820 240 LSE
      11:11:05 2905.0 22 AT 2905.0 2910.0 Sell
      		53,798 239 LSE
      11:11:05 2905.0 22 AT 2905.0 2910.0 Sell
      		53,776 238 LSE
      11:11:05 2905.0 22 AT 2905.0 2910.0 Sell
      		53,754 237 LSE
      11:11:05 2905.0 34 AT 2905.0 2910.0 Sell
      		53,732 236 LSE
      11:11:05 2905.0 40 AT 2905.0 2910.0 Sell
      		53,698 235 LSE
      11:09:06 2905.0 12 AT 2900.0 2905.0 Buy
      		53,658 234 LSE
      11:09:06 2905.0 54 AT 2900.0 2905.0 Buy
      		53,646 233 LSE
      11:08:28 2905.0 49 AT 2900.0 2905.0 Buy
      		53,592 232 LSE
      11:08:08 2905.0 41 AT 2900.0 2905.0 Buy
      		53,543 231 LSE
      11:08:08 2905.0 15 AT 2900.0 2905.0 Buy
      		53,502 230 LSE
      11:08:08 2905.0 2 AT 2900.0 2905.0 Buy
      		53,487 229 LSE
      11:08:08 2905.0 13 AT 2900.0 2905.0 Buy
      		53,485 228 LSE
      11:03:09 2908.0 1 O 2900.0 2910.0 Buy
      		53,472 227 LSE
      10:55:20 2902.0 1 O 2900.0 2910.0 Sell
      		53,471 226 LSE
      10:50:25 2905.0 61 AT 2905.0 2910.0 Sell
      		53,470 225 LSE
      10:50:25 2905.0 221 AT 2905.0 2910.0 Sell
      		53,409 224 LSE
      10:50:25 2905.0 55 AT 2905.0 2910.0 Sell
      		53,188 223 LSE
      10:50:25 2905.0 56 AT 2905.0 2910.0 Sell
      		53,133 222 LSE
      10:50:25 2905.0 60 AT 2905.0 2910.0 Sell
      		53,077 221 LSE
      10:43:49 2910.0 56 AT 2910.0 2915.0 Sell
      		53,017 220 LSE
      10:43:49 2910.0 59 AT 2910.0 2915.0 Sell
      		52,961 219 LSE
      10:39:41 2915.0 15 AT 2905.0 2915.0 Buy
      		52,902 218 LSE
      10:39:41 2915.0 11 AT 2905.0 2915.0 Buy
      		52,887 217 LSE
      10:39:41 2915.0 49 AT 2905.0 2915.0 Buy
      		52,876 216 LSE
      10:39:40 2910.0 143 AT 2900.0 2910.0 Buy
      		52,827 215 LSE
      10:39:40 2910.0 3 AT 2900.0 2910.0 Buy
      		52,684 214 LSE
      10:39:40 2910.0 23 AT 2900.0 2910.0 Buy
      		52,681 213 LSE
      10:39:40 2910.0 1 AT 2900.0 2910.0 Buy
      		52,658 212 LSE
      10:36:17 2905.0 20 AT 2905.0 2910.0 Sell
      		52,657 211 LSE
      10:36:17 2905.0 71 AT 2905.0 2910.0 Sell
      		52,637 210 LSE
      10:31:41 2910.0 15 AT 2905.0 2910.0 Buy
      		52,566 209 LSE
      10:28:45 2917.995 39 O 2910.0 2920.0 Buy
      		52,551 208 LSE
      10:26:29 2915.0 47 AT 2915.0 2920.0 Sell
      		52,512 207 LSE
      10:26:29 2915.0 53 AT 2915.0 2920.0 Sell
      		52,465 206 LSE
      10:26:29 2915.0 20 AT 2915.0 2925.0 Sell
      		52,412 205 LSE
      10:26:29 2915.0 20 AT 2915.0 2925.0 Sell
      		52,392 204 LSE
      10:26:29 2915.0 20 AT 2915.0 2920.0 Sell
      		52,372 203 LSE
      10:17:17 2920.0 60 AT 2920.0 2925.0 Sell
      		52,352 202 LSE
      10:17:17 2920.0 53 AT 2920.0 2925.0 Sell
      		52,292 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      BIT
      UB4QE2
      Unicredit Bank
      BIT
      1ADI
      Analog Devices
      BIT
      F39018
      Vontobel Financial Produ...
      BIT
      UC4CU2
      Unicredit Bank
      BIT
      P1Z0K1
      NLBNPIT1Z0K1 20991231 31...
      NASDAQ
      ONEW
      OneWater Marine
      LSE
      SRX
      Sierra Rutile
      Delayed Upgrade Clock