ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,417.91
      -0.84%
      US Tech 100
      18,196.00
      -1.94%
      Dow Jones
      40,594.89
      0.14%
      Brent Oil
      78.155
      -1.25%
      Bitcoin
      65,808.24
      -1.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:20:34 2935.0 46 O 2930.0 2940.0
      		42,885 101 LSE
      08:20:33 2930.0 300 AT 2920.0 2930.0 Buy
      		42,839 100 LSE
      08:09:27 2929.85 150 O 2915.0 2930.0 Buy
      		42,539 99 LSE
      07:44:50 2929.85 101 O 2915.0 2930.0 Buy
      		42,389 98 LSE
      07:39:52 2926.992 144 O 2915.0 2930.0 Buy
      		42,288 97 LSE
      07:29:08 2925.0 49 O 2915.0 2930.0 Buy
      		42,144 96 LSE
      07:29:08 2920.0 49 O 2915.0 2930.0 Sell
      		42,095 95 LSE
      07:24:21 2926.985 101 O 2915.0 2930.0 Buy
      		42,046 94 LSE
      07:14:57 2921.368 344 O 2915.0 2930.0 Sell
      		41,945 93 LSE
      07:03:17 2921.353 249 O 2915.0 2930.0 Sell
      		41,601 92 LSE
      06:44:26 2925.0 174 O 2915.0 2930.0 Buy
      		41,352 91 LSE
      06:44:26 2920.0 174 O 2915.0 2930.0 Sell
      		41,178 90 LSE
      06:41:26 2925.0 10 AT 2915.0 2925.0 Buy
      		41,004 89 LSE
      06:41:26 2925.0 3 AT 2915.0 2925.0 Buy
      		40,994 88 LSE
      06:38:04 2923.0 33 O 2915.0 2925.0 Buy
      		40,991 87 LSE
      06:35:31 2920.0 202 O 2915.0 2925.0
      		40,958 86 LSE
      06:24:41 2920.0 23 AT 2910.0 2920.0 Buy
      		40,756 85 LSE
      06:24:41 2920.0 1 AT 2910.0 2920.0 Buy
      		40,733 84 LSE
      06:23:32 2915.0 202 O 2910.0 2920.0
      		40,732 83 LSE
      06:18:13 2920.0 27 AT 2910.0 2920.0 Buy
      		40,530 82 LSE
      06:17:30 2915.0 215 O 2910.0 2920.0
      		40,503 81 LSE
      06:17:30 2920.0 264 AT 2910.0 2920.0 Buy
      		40,288 80 LSE
      06:17:30 2920.0 80 AT 2910.0 2920.0 Buy
      		40,024 79 LSE
      06:17:30 2920.0 3 AT 2910.0 2920.0 Buy
      		39,944 78 LSE
      06:16:51 2918.0 50 O 2910.0 2920.0 Buy
      		39,941 77 LSE
      06:09:13 2915.0 275 O 2910.0 2920.0
      		39,891 76 LSE
      06:03:36 2918.0 22 O 2910.0 2920.0 Buy
      		39,616 75 LSE
      05:43:43 2910.0 8 O 2910.0 2920.0 Sell
      		39,594 74 LSE
      05:36:31 2913.049 74 O 2910.0 2920.0 Sell
      		39,586 73 LSE
      05:32:21 2919.9 2 O 2910.0 2920.0 Buy
      		39,512 72 LSE
      05:28:38 2919.9 3 O 2910.0 2920.0 Buy
      		39,510 71 LSE
      05:21:05 2915.0 3 AT 2915.0 2930.0 Sell
      		39,507 70 LSE
      05:19:03 2925.0 29 AT 2915.0 2925.0 Buy
      		39,504 69 LSE
      05:06:05 2925.41 270 O 2910.0 2925.0 Buy
      		39,475 68 LSE
      05:04:15 2919.95 1 O 2915.0 2920.0 Buy
      		39,205 67 LSE
      05:03:17 2920.0 6 O 2915.0 2920.0 Buy
      		39,204 66 LSE
      04:55:06 2915.0 57 AT 2915.0 2920.0 Sell
      		39,198 65 LSE
      04:52:19 2925.0 17 O 2915.0 2925.0 Buy
      		39,141 64 LSE
      04:46:26 2929.85 105 O 2915.0 2930.0 Buy
      		39,124 63 LSE
      04:40:45 2923.38 306 O 2910.0 2920.0 Buy
      		39,019 62 LSE
      04:40:10 2922.63 175 O 2910.0 2920.0 Buy
      		38,713 61 LSE
      04:35:52 2918.43 128 O 2910.0 2920.0 Buy
      		38,538 60 LSE
      04:33:52 2915.0 15 AT 2915.0 2920.0 Sell
      		38,410 59 LSE
      04:31:37 2897.45 5000 O 2910.0 2920.0 Sell
      		38,395 58 LSE
      04:25:17 2900.0 646 O 2890.0 2905.0 Buy
      		33,395 57 LSE
      04:25:17 2895.0 645 O 2890.0 2905.0 Sell
      		32,749 56 LSE
      04:25:05 2905.0 9 O 2890.0 2905.0 Buy
      		32,104 55 LSE
      04:18:43 2885.0 37 AT 2880.0 2885.0 Buy
      		32,095 54 LSE
      04:18:43 2885.0 265 AT 2875.0 2885.0 Buy
      		32,058 53 LSE
      04:10:29 2880.0 11 AT 2875.0 2880.0 Buy
      		31,793 52 LSE
      04:09:21 2880.0 45 AT 2875.0 2880.0 Buy
      		31,782 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock