ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.87
      -0.85%
      US Tech 100
      18,181.60
      -2.02%
      Dow Jones
      40,572.52
      0.08%
      Brent Oil
      78.325
      -1.04%
      Bitcoin
      66,025.83
      -1.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:34 2948.0 1 O 2940.0 2955.0 Buy
      		46,218 151 LSE
      09:55:15 2950.0 20 O 2940.0 2950.0 Buy
      		46,217 150 LSE
      09:52:50 2945.0 15 AT 2945.0 2950.0 Sell
      		46,197 149 LSE
      09:48:26 2946.985 67 O 2935.0 2950.0 Buy
      		46,182 148 LSE
      09:45:21 2940.0 71 AT 2930.0 2940.0 Buy
      		46,115 147 LSE
      09:45:21 2940.0 1 AT 2930.0 2940.0 Buy
      		46,044 146 LSE
      09:45:21 2935.0 11 AT 2930.0 2935.0 Buy
      		46,043 145 LSE
      09:45:21 2935.0 13 AT 2930.0 2935.0 Buy
      		46,032 144 LSE
      09:41:15 2935.0 13 O 2920.0 2935.0 Buy
      		46,019 143 LSE
      09:38:11 2925.0 56 AT 2925.0 2935.0 Sell
      		46,006 142 LSE
      09:38:11 2925.0 30 AT 2925.0 2935.0 Sell
      		45,950 141 LSE
      09:38:11 2925.0 1 AT 2925.0 2935.0 Sell
      		45,920 140 LSE
      09:36:55 2930.0 11 AT 2930.0 2935.0 Sell
      		45,919 139 LSE
      09:36:38 2921.65 12 O 2920.0 2935.0 Sell
      		45,908 138 LSE
      09:33:56 2935.0 8 AT 2935.0 2945.0 Sell
      		45,896 137 LSE
      09:33:56 2935.0 46 AT 2935.0 2945.0 Sell
      		45,888 136 LSE
      09:33:56 2935.0 52 AT 2935.0 2945.0 Sell
      		45,842 135 LSE
      09:33:56 2935.0 24 AT 2935.0 2945.0 Sell
      		45,790 134 LSE
      09:33:56 2935.0 21 AT 2935.0 2945.0 Sell
      		45,766 133 LSE
      09:33:56 2945.0 54 AT 2945.0 2955.0 Sell
      		45,745 132 LSE
      09:33:56 2945.0 3 AT 2945.0 2955.0 Sell
      		45,691 131 LSE
      09:33:56 2945.0 105 AT 2945.0 2955.0 Sell
      		45,688 130 LSE
      09:33:56 2945.0 78 AT 2945.0 2955.0 Sell
      		45,583 129 LSE
      09:33:56 2945.0 108 AT 2945.0 2955.0 Sell
      		45,505 128 LSE
      09:33:04 2950.0 500 AT 2940.0 2950.0 Buy
      		45,397 127 LSE
      09:27:17 2951.992 80 O 2940.0 2955.0 Buy
      		44,897 126 LSE
      09:18:45 2950.0 38 AT 2940.0 2950.0 Buy
      		44,817 125 LSE
      09:18:45 2950.0 10 AT 2940.0 2950.0 Buy
      		44,779 124 LSE
      09:18:45 2950.0 119 AT 2940.0 2950.0 Buy
      		44,769 123 LSE
      09:18:45 2950.0 243 AT 2940.0 2950.0 Buy
      		44,650 122 LSE
      09:18:45 2950.0 138 AT 2940.0 2950.0 Buy
      		44,407 121 LSE
      09:18:43 2945.0 50 AT 2935.0 2945.0 Buy
      		44,269 120 LSE
      09:03:23 2940.0 1 O 2930.0 2940.0 Buy
      		44,219 119 LSE
      08:53:02 2935.0 10 AT 2935.0 2945.0 Sell
      		44,218 118 LSE
      08:53:02 2935.0 1 AT 2935.0 2945.0 Sell
      		44,208 117 LSE
      08:53:02 2935.0 171 AT 2935.0 2945.0 Sell
      		44,207 116 LSE
      08:53:02 2935.0 54 AT 2935.0 2945.0 Sell
      		44,036 115 LSE
      08:48:12 2942.99 118 O 2935.0 2945.0 Buy
      		43,982 114 LSE
      08:43:06 2940.0 70 AT 2935.0 2940.0 Buy
      		43,864 113 LSE
      08:43:06 2940.0 19 AT 2935.0 2940.0 Buy
      		43,794 112 LSE
      08:43:06 2940.0 51 AT 2935.0 2940.0 Buy
      		43,775 111 LSE
      08:42:36 2943.0 21 O 2935.0 2945.0 Buy
      		43,724 110 LSE
      08:35:28 2940.0 3 O 2935.0 2945.0
      		43,703 109 LSE
      08:33:19 2940.0 80 AT 2930.0 2940.0 Buy
      		43,700 108 LSE
      08:33:19 2940.0 62 AT 2930.0 2940.0 Buy
      		43,620 107 LSE
      08:32:42 2930.0 97 AT 2930.0 2940.0 Sell
      		43,558 106 LSE
      08:32:42 2930.0 111 AT 2930.0 2940.0 Sell
      		43,461 105 LSE
      08:32:42 2935.0 18 AT 2930.0 2935.0 Buy
      		43,350 104 LSE
      08:29:53 2933.044 247 O 2930.0 2940.0 Sell
      		43,332 103 LSE
      08:27:17 2933.049 200 O 2930.0 2940.0 Sell
      		43,085 102 LSE
      08:20:34 2935.0 46 O 2930.0 2940.0
      		42,885 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      NASDAQ
      FCACU
      Falcon Capital Acquisition
      LSE
      SGE
      Sage
      Delayed Upgrade Clock