ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.58
      -0.86%
      US Tech 100
      18,170.40
      -2.08%
      Dow Jones
      40,573.39
      0.08%
      Brent Oil
      78.255
      -1.12%
      Bitcoin
      65,964.98
      -1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:17 2920.0 53 AT 2920.0 2925.0 Sell
      		52,292 201 LSE
      10:17:17 2920.0 88 AT 2920.0 2925.0 Sell
      		52,239 200 LSE
      10:17:17 2920.0 56 AT 2920.0 2925.0 Sell
      		52,151 199 LSE
      10:15:21 2920.0 99 O 2920.0 2930.0 Sell
      		52,095 198 LSE
      10:12:31 2930.0 50 AT 2925.0 2930.0 Buy
      		51,996 197 LSE
      10:12:31 2930.0 23 AT 2925.0 2930.0 Buy
      		51,946 196 LSE
      10:12:31 2930.0 21 AT 2925.0 2930.0 Buy
      		51,923 195 LSE
      10:12:31 2925.0 410 AT 2920.0 2925.0 Buy
      		51,902 194 LSE
      10:12:31 2925.0 1122 AT 2920.0 2925.0 Buy
      		51,492 193 LSE
      10:12:31 2925.0 63 AT 2925.0 2935.0 Sell
      		50,370 192 LSE
      10:12:31 2925.0 55 AT 2925.0 2935.0 Sell
      		50,307 191 LSE
      10:12:31 2925.0 1 AT 2925.0 2935.0 Sell
      		50,252 190 LSE
      10:12:31 2925.0 92 AT 2925.0 2935.0 Sell
      		50,251 189 LSE
      10:12:31 2925.0 89 AT 2925.0 2935.0 Sell
      		50,159 188 LSE
      10:12:31 2925.0 23 AT 2925.0 2935.0 Sell
      		50,070 187 LSE
      10:12:31 2925.0 20 AT 2925.0 2935.0 Sell
      		50,047 186 LSE
      10:11:54 2930.0 55 AT 2930.0 2940.0 Sell
      		50,027 185 LSE
      10:11:54 2930.0 2 AT 2930.0 2940.0 Sell
      		49,972 184 LSE
      10:11:54 2930.0 200 AT 2930.0 2940.0 Sell
      		49,970 183 LSE
      10:10:49 2935.0 57 AT 2935.0 2940.0 Sell
      		49,770 182 LSE
      10:10:49 2935.0 22 AT 2935.0 2940.0 Sell
      		49,713 181 LSE
      10:10:49 2935.0 24 AT 2935.0 2940.0 Sell
      		49,691 180 LSE
      10:10:49 2935.0 9 AT 2935.0 2940.0 Sell
      		49,667 179 LSE
      10:10:49 2935.0 33 AT 2935.0 2940.0 Sell
      		49,658 178 LSE
      10:10:32 2940.0 23 AT 2940.0 2945.0 Sell
      		49,625 177 LSE
      10:10:32 2945.0 219 AT 2935.0 2945.0 Buy
      		49,602 176 LSE
      10:10:32 2945.0 36 AT 2935.0 2945.0 Buy
      		49,383 175 LSE
      10:10:32 2940.0 57 AT 2940.0 2950.0 Sell
      		49,347 174 LSE
      10:10:32 2940.0 22 AT 2940.0 2950.0 Sell
      		49,290 173 LSE
      10:10:32 2940.0 58 AT 2940.0 2950.0 Sell
      		49,268 172 LSE
      10:10:32 2940.0 21 AT 2940.0 2950.0 Sell
      		49,210 171 LSE
      10:10:32 2945.0 53 AT 2945.0 2955.0 Sell
      		49,189 170 LSE
      10:10:32 2945.0 239 AT 2945.0 2955.0 Sell
      		49,136 169 LSE
      10:10:32 2945.0 53 AT 2945.0 2955.0 Sell
      		48,897 168 LSE
      10:10:32 2945.0 176 AT 2945.0 2955.0 Sell
      		48,844 167 LSE
      10:10:32 2945.0 93 AT 2945.0 2955.0 Sell
      		48,668 166 LSE
      10:09:13 2950.0 15 AT 2940.0 2950.0 Buy
      		48,575 165 LSE
      10:09:13 2950.0 76 AT 2940.0 2950.0 Buy
      		48,560 164 LSE
      10:09:13 2950.0 77 AT 2940.0 2950.0 Buy
      		48,484 163 LSE
      10:09:12 2940.0 46 AT 2935.0 2940.0 Buy
      		48,407 162 LSE
      10:09:12 2940.0 131 AT 2935.0 2940.0 Buy
      		48,361 161 LSE
      10:09:12 2940.0 93 AT 2935.0 2940.0 Buy
      		48,230 160 LSE
      10:09:12 2940.0 1645 AT 2935.0 2940.0 Buy
      		48,137 159 LSE
      10:09:12 2940.0 15 AT 2935.0 2940.0 Buy
      		46,492 158 LSE
      10:09:09 2940.0 97 AT 2940.0 2950.0 Sell
      		46,477 157 LSE
      10:09:09 2940.0 58 AT 2940.0 2950.0 Sell
      		46,380 156 LSE
      10:09:09 2940.0 56 AT 2940.0 2950.0 Sell
      		46,322 155 LSE
      10:09:09 2940.0 23 AT 2940.0 2950.0 Sell
      		46,266 154 LSE
      10:09:09 2940.0 20 AT 2940.0 2950.0 Sell
      		46,243 153 LSE
      10:08:32 2945.0 5 O 2940.0 2950.0
      		46,223 152 LSE
      10:01:34 2948.0 1 O 2940.0 2955.0 Buy
      		46,218 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      AQSE
      EMBE.GB
      iShares JP Morgan USD EM...
      Delayed Upgrade Clock