ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.34
      0.99%
      Bitcoin
      65,656.29
      -0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:02 2620.0 100 AT 2605.0 2620.0 Buy
      		80,497 51 LSE
      04:44:02 2615.0 99 AT 2605.0 2615.0 Buy
      		80,397 50 LSE
      04:44:02 2615.0 19 AT 2605.0 2615.0 Buy
      		80,298 49 LSE
      04:44:02 2610.0 340 AT 2600.0 2610.0 Buy
      		80,279 48 LSE
      04:44:02 2610.0 122 AT 2600.0 2610.0 Buy
      		79,939 47 LSE
      04:44:02 2610.0 422 AT 2600.0 2610.0 Buy
      		79,817 46 LSE
      04:44:02 2610.0 128 AT 2600.0 2610.0 Buy
      		79,395 45 LSE
      04:44:02 2610.0 19 AT 2600.0 2610.0 Buy
      		79,267 44 LSE
      04:44:02 2605.0 45 AT 2595.0 2605.0 Buy
      		79,248 43 LSE
      04:38:03 2600.0 5000 O 2595.0 2605.0
      		79,203 42 LSE
      04:37:54 2600.0 5000 O 2595.0 2605.0
      		74,203 41 LSE
      04:25:20 2595.0 100 AT 2585.0 2595.0 Buy
      		69,203 40 LSE
      04:25:20 2595.0 404 AT 2585.0 2595.0 Buy
      		69,103 39 LSE
      04:20:32 2599.95 15000 O 2585.0 2595.0 Buy
      		68,699 38 LSE
      04:18:29 2590.0 47 AT 2590.0 2595.0 Sell
      		53,699 37 LSE
      04:18:29 2590.0 3 AT 2590.0 2595.0 Sell
      		53,652 36 LSE
      04:17:12 2590.0 61 AT 2590.0 2600.0 Sell
      		53,649 35 LSE
      04:17:12 2590.0 26 AT 2590.0 2600.0 Sell
      		53,588 34 LSE
      04:17:12 2590.0 44 AT 2590.0 2600.0 Sell
      		53,562 33 LSE
      04:17:12 2590.0 5 AT 2590.0 2605.0 Sell
      		53,518 32 LSE
      04:17:12 2595.0 168 AT 2595.0 2605.0 Sell
      		53,513 31 LSE
      04:17:12 2595.0 89 AT 2595.0 2605.0 Sell
      		53,345 30 LSE
      04:17:12 2595.0 50 AT 2595.0 2605.0 Sell
      		53,256 29 LSE
      04:17:12 2595.0 8 AT 2595.0 2605.0 Sell
      		53,206 28 LSE
      04:17:12 2595.0 27 AT 2595.0 2605.0 Sell
      		53,198 27 LSE
      04:16:33 2605.0 51 AT 2595.0 2605.0 Buy
      		53,171 26 LSE
      04:16:33 2605.0 16 AT 2595.0 2605.0 Buy
      		53,120 25 LSE
      04:09:11 2600.0 1000 O 2595.0 2610.0 Sell
      		53,104 24 LSE
      04:09:11 2600.0 17 AT 2595.0 2600.0 Buy
      		52,104 23 LSE
      04:09:11 2600.0 100 AT 2595.0 2600.0 Buy
      		52,087 22 LSE
      04:09:11 2600.0 30 AT 2595.0 2600.0 Buy
      		51,987 21 LSE
      04:09:11 2600.0 1000 O 2595.0 2600.0 Buy
      		51,957 20 LSE
      04:09:11 2595.0 27 AT 2595.0 2600.0 Sell
      		50,957 19 LSE
      04:09:11 2595.0 45 AT 2595.0 2600.0 Sell
      		50,930 18 LSE
      04:09:11 2595.0 54 AT 2595.0 2600.0 Sell
      		50,885 17 LSE
      04:09:11 2595.0 54 AT 2595.0 2600.0 Sell
      		50,831 16 LSE
      04:09:11 2595.0 47 AT 2595.0 2600.0 Sell
      		50,777 15 LSE
      04:05:03 2595.0 3 AT 2595.0 2600.0 Sell
      		50,730 14 LSE
      03:53:47 2600.0 10000 O 2595.0 2605.0
      		50,727 13 LSE
      03:53:36 2600.0 10000 O 2595.0 2605.0
      		40,727 12 LSE
      03:49:26 2599.51 10000 O 2595.0 2605.0 Sell
      		30,727 11 LSE
      03:49:09 2595.0 99 AT 2595.0 2605.0 Sell
      		20,727 10 LSE
      03:49:09 2595.0 1 AT 2595.0 2605.0 Sell
      		20,628 9 LSE
      03:42:32 2600.0 10000 O 2595.0 2610.0 Sell
      		20,627 8 LSE
      03:41:53 2600.0 10000 O 2595.0 2610.0 Sell
      		10,627 7 LSE
      03:37:05 2604.038 320 O 2595.0 2610.0 Buy
      		627 6 LSE
      03:19:24 2595.0 69 AT 2585.0 2595.0 Buy
      		307 5 LSE
      03:19:17 2590.0 31 AT 2580.0 2590.0 Buy
      		238 4 LSE
      03:19:07 2590.0 69 AT 2580.0 2590.0 Buy
      		207 3 LSE
      03:04:16 2590.0 4 AT 2570.0 2590.0 Buy
      		138 2 LSE
      03:00:16 2575.0 134 UT 2590.0 2600.0
      		134 1 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock