ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.345
      0.99%
      Bitcoin
      65,571.02
      -0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:01:13 2600.0 3 AT 2600.0 2610.0 Sell
      		102,808 101 LSE
      05:43:11 2605.0 4 AT 2605.0 2610.0 Sell
      		102,805 100 LSE
      05:43:11 2605.0 49 AT 2605.0 2610.0 Sell
      		102,801 99 LSE
      05:43:11 2605.0 16 AT 2605.0 2610.0 Sell
      		102,752 98 LSE
      05:42:30 2610.0 52 AT 2610.0 2620.0 Sell
      		102,736 97 LSE
      05:42:30 2610.0 52 AT 2610.0 2620.0 Sell
      		102,684 96 LSE
      05:42:30 2610.0 54 AT 2610.0 2620.0 Sell
      		102,632 95 LSE
      05:42:30 2610.0 296 AT 2610.0 2620.0 Sell
      		102,578 94 LSE
      05:42:30 2610.0 53 AT 2610.0 2620.0 Sell
      		102,282 93 LSE
      05:40:12 2600.0 19500 O 2610.0 2620.0 Sell
      		102,229 92 LSE
      05:37:51 2612.0 35 O 2610.0 2620.0 Sell
      		82,729 91 LSE
      05:32:06 2612.01 25 O 2610.0 2620.0 Sell
      		82,694 90 LSE
      05:31:50 2617.615 8 O 2610.0 2620.0 Buy
      		82,669 89 LSE
      05:27:36 2611.188 157 O 2610.0 2620.0 Sell
      		82,661 88 LSE
      05:26:00 2612.0 10 O 2610.0 2620.0 Sell
      		82,504 87 LSE
      05:25:52 2610.0 3 AT 2610.0 2620.0 Sell
      		82,494 86 LSE
      05:25:52 2610.0 31 AT 2610.0 2620.0 Sell
      		82,491 85 LSE
      05:25:52 2610.0 18 AT 2610.0 2620.0 Sell
      		82,460 84 LSE
      05:25:52 2610.0 33 AT 2610.0 2620.0 Sell
      		82,442 83 LSE
      05:25:52 2620.0 162 AT 2605.0 2620.0 Buy
      		82,409 82 LSE
      05:25:52 2620.0 46 AT 2605.0 2620.0 Buy
      		82,247 81 LSE
      05:25:52 2620.0 94 AT 2605.0 2620.0 Buy
      		82,201 80 LSE
      05:12:38 2610.0 36 AT 2610.0 2620.0 Sell
      		82,107 79 LSE
      05:12:38 2610.0 100 AT 2610.0 2620.0 Sell
      		82,071 78 LSE
      05:12:38 2610.0 32 AT 2610.0 2620.0 Sell
      		81,971 77 LSE
      05:12:38 2610.0 95 AT 2610.0 2620.0 Sell
      		81,939 76 LSE
      05:12:38 2620.0 5 AT 2605.0 2620.0 Buy
      		81,844 75 LSE
      05:12:38 2620.0 11 AT 2605.0 2620.0 Buy
      		81,839 74 LSE
      05:12:22 2610.0 148 AT 2600.0 2610.0 Buy
      		81,828 73 LSE
      05:12:22 2610.0 122 AT 2600.0 2610.0 Buy
      		81,680 72 LSE
      05:12:06 2605.0 3 AT 2605.0 2610.0 Sell
      		81,558 71 LSE
      05:12:06 2605.0 2 AT 2605.0 2610.0 Sell
      		81,555 70 LSE
      05:12:06 2605.0 34 AT 2605.0 2610.0 Sell
      		81,553 69 LSE
      05:12:06 2610.0 230 AT 2605.0 2610.0 Buy
      		81,519 68 LSE
      05:12:06 2615.0 132 AT 2600.0 2615.0 Buy
      		81,289 67 LSE
      05:12:06 2615.0 99 AT 2600.0 2615.0 Buy
      		81,157 66 LSE
      05:08:59 2610.0 8 AT 2600.0 2610.0 Buy
      		81,058 65 LSE
      05:08:59 2610.0 9 AT 2600.0 2610.0 Buy
      		81,050 64 LSE
      04:55:58 2610.0 13 AT 2600.0 2610.0 Buy
      		81,041 63 LSE
      04:47:30 2605.0 18 AT 2605.0 2610.0 Sell
      		81,028 62 LSE
      04:47:30 2605.0 168 AT 2605.0 2610.0 Sell
      		81,010 61 LSE
      04:47:30 2605.0 48 AT 2605.0 2610.0 Sell
      		80,842 60 LSE
      04:47:30 2605.0 1 AT 2605.0 2610.0 Sell
      		80,794 59 LSE
      04:47:30 2605.0 2 AT 2605.0 2610.0 Sell
      		80,793 58 LSE
      04:45:25 2610.0 52 AT 2605.0 2610.0 Buy
      		80,791 57 LSE
      04:44:02 2620.0 27 AT 2605.0 2620.0 Buy
      		80,739 56 LSE
      04:44:02 2620.0 40 AT 2605.0 2620.0 Buy
      		80,712 55 LSE
      04:44:02 2620.0 108 AT 2605.0 2620.0 Buy
      		80,672 54 LSE
      04:44:02 2620.0 31 AT 2605.0 2620.0 Buy
      		80,564 53 LSE
      04:44:02 2620.0 36 AT 2605.0 2620.0 Buy
      		80,533 52 LSE
      04:44:02 2620.0 100 AT 2605.0 2620.0 Buy
      		80,497 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock