ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.335
      0.98%
      Bitcoin
      65,678.37
      -0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:56:48 2620.0 61 AT 2620.0 2630.0 Sell
      		145,305 201 LSE
      10:56:48 2620.0 154 AT 2620.0 2630.0 Sell
      		145,244 200 LSE
      10:56:48 2620.0 37 AT 2620.0 2630.0 Sell
      		145,090 199 LSE
      10:52:30 2620.0 4 O 2620.0 2630.0 Sell
      		145,053 198 LSE
      10:48:01 2618.302 20 O 2615.0 2630.0 Sell
      		145,049 197 LSE
      10:45:29 2625.0 31 AT 2615.0 2625.0 Buy
      		145,029 196 LSE
      10:45:29 2625.0 15 AT 2615.0 2625.0 Buy
      		144,998 195 LSE
      10:42:52 2625.0 74 AT 2615.0 2625.0 Buy
      		144,983 194 LSE
      10:42:52 2625.0 57 AT 2615.0 2625.0 Buy
      		144,909 193 LSE
      10:42:52 2625.0 13 AT 2615.0 2625.0 Buy
      		144,852 192 LSE
      10:42:52 2625.0 17 AT 2615.0 2625.0 Buy
      		144,839 191 LSE
      10:42:46 2620.0 22 AT 2610.0 2620.0 Buy
      		144,822 190 LSE
      10:42:46 2620.0 35 AT 2610.0 2620.0 Buy
      		144,800 189 LSE
      10:42:46 2620.0 97 AT 2610.0 2620.0 Buy
      		144,765 188 LSE
      10:32:52 2620.0 59 AT 2610.0 2620.0 Buy
      		144,668 187 LSE
      10:32:52 2620.0 33 AT 2610.0 2620.0 Buy
      		144,609 186 LSE
      10:32:52 2620.0 34 AT 2610.0 2620.0 Buy
      		144,576 185 LSE
      10:32:52 2620.0 18 AT 2610.0 2620.0 Buy
      		144,542 184 LSE
      10:29:23 2615.0 96 AT 2615.0 2620.0 Sell
      		144,524 183 LSE
      10:29:23 2615.0 60 AT 2615.0 2620.0 Sell
      		144,428 182 LSE
      10:29:23 2615.0 86 AT 2615.0 2620.0 Sell
      		144,368 181 LSE
      10:29:23 2615.0 3 AT 2615.0 2625.0 Sell
      		144,282 180 LSE
      10:29:23 2615.0 18 AT 2615.0 2625.0 Sell
      		144,279 179 LSE
      10:29:23 2625.0 168 AT 2610.0 2625.0 Buy
      		144,261 178 LSE
      10:28:29 2618.0 37 O 2610.0 2625.0 Buy
      		144,093 177 LSE
      10:25:01 2615.0 74 AT 2605.0 2615.0 Buy
      		144,056 176 LSE
      10:25:01 2615.0 35 AT 2605.0 2615.0 Buy
      		143,982 175 LSE
      10:25:01 2615.0 31 AT 2605.0 2615.0 Buy
      		143,947 174 LSE
      10:25:01 2615.0 18 AT 2605.0 2615.0 Buy
      		143,916 173 LSE
      10:20:17 2605.0 22 AT 2605.0 2615.0 Sell
      		143,898 172 LSE
      10:20:17 2605.0 66 AT 2605.0 2615.0 Sell
      		143,876 171 LSE
      10:20:17 2605.0 63 AT 2605.0 2615.0 Sell
      		143,810 170 LSE
      10:20:11 2615.0 94 AT 2605.0 2615.0 Buy
      		143,747 169 LSE
      10:20:11 2615.0 16 AT 2605.0 2615.0 Buy
      		143,653 168 LSE
      10:20:11 2610.0 18 AT 2610.0 2615.0 Sell
      		143,637 167 LSE
      10:20:11 2610.0 281 AT 2610.0 2615.0 Sell
      		143,619 166 LSE
      10:20:11 2610.0 53 AT 2610.0 2615.0 Sell
      		143,338 165 LSE
      10:20:11 2610.0 168 AT 2610.0 2615.0 Sell
      		143,285 164 LSE
      10:20:11 2610.0 103 AT 2610.0 2615.0 Sell
      		143,117 163 LSE
      10:20:11 2610.0 3 AT 2610.0 2615.0 Sell
      		143,014 162 LSE
      10:20:11 2610.0 7 AT 2610.0 2615.0 Sell
      		143,011 161 LSE
      10:18:48 2610.0 9 O 2610.0 2625.0 Sell
      		143,004 160 LSE
      10:10:40 2620.0 18 O 2610.0 2620.0 Buy
      		142,995 159 LSE
      10:10:13 2611.1 3 O 2610.0 2620.0 Sell
      		142,977 158 LSE
      10:06:35 2615.0 113 AT 2610.0 2615.0 Buy
      		142,974 157 LSE
      10:06:35 2615.0 196 AT 2605.0 2615.0 Buy
      		142,861 156 LSE
      10:06:35 2615.0 81 AT 2605.0 2615.0 Buy
      		142,665 155 LSE
      10:06:35 2615.0 92 AT 2605.0 2615.0 Buy
      		142,584 154 LSE
      10:06:35 2615.0 36 AT 2605.0 2615.0 Buy
      		142,492 153 LSE
      10:06:35 2615.0 58 AT 2605.0 2615.0 Buy
      		142,456 152 LSE
      10:03:04 2607.0 1 O 2605.0 2615.0 Sell
      		142,398 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock