ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.345
      0.99%
      Bitcoin
      65,640.74
      -0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      15.00
      (0.49%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:04 2607.0 1 O 2605.0 2615.0 Sell
      		142,398 151 LSE
      10:03:04 2613.0 1 O 2605.0 2615.0 Buy
      		142,397 150 LSE
      10:02:25 2606.754 100 O 2605.0 2615.0 Sell
      		142,396 149 LSE
      10:00:00 2610.0 1 AT 2605.0 2610.0 Buy
      		142,296 148 LSE
      10:00:00 2610.0 36 AT 2605.0 2610.0 Buy
      		142,295 147 LSE
      09:50:49 2600.0 15359 O 2600.0 2610.0 Sell
      		142,259 146 LSE
      09:33:54 2605.0 3 AT 2605.0 2610.0 Sell
      		126,900 145 LSE
      09:27:25 2610.0 52 AT 2600.0 2610.0 Buy
      		126,897 144 LSE
      09:16:13 2610.0 14 AT 2600.0 2610.0 Buy
      		126,845 143 LSE
      09:16:13 2610.0 32 AT 2600.0 2610.0 Buy
      		126,831 142 LSE
      09:16:13 2610.0 6 AT 2600.0 2610.0 Buy
      		126,799 141 LSE
      09:15:00 2610.0 19 AT 2600.0 2610.0 Buy
      		126,793 140 LSE
      09:15:00 2610.0 35 AT 2600.0 2610.0 Buy
      		126,774 139 LSE
      09:15:00 2610.0 69 AT 2600.0 2610.0 Buy
      		126,739 138 LSE
      09:15:00 2610.0 34 AT 2600.0 2610.0 Buy
      		126,670 137 LSE
      09:15:00 2610.0 65 AT 2600.0 2610.0 Buy
      		126,636 136 LSE
      09:14:34 2605.0 94 AT 2605.0 2610.0 Sell
      		126,571 135 LSE
      09:14:34 2605.0 3 AT 2605.0 2610.0 Sell
      		126,477 134 LSE
      08:51:01 2600.0 13851 O 2600.0 2610.0 Sell
      		126,474 133 LSE
      08:50:43 2600.0 1508 O 2600.0 2610.0 Sell
      		112,623 132 LSE
      08:44:11 2600.0 3992 O 2600.0 2610.0 Sell
      		111,115 131 LSE
      08:31:15 2605.0 11 AT 2605.0 2610.0 Sell
      		107,123 130 LSE
      08:31:15 2605.0 88 AT 2605.0 2610.0 Sell
      		107,112 129 LSE
      08:31:15 2605.0 62 AT 2605.0 2610.0 Sell
      		107,024 128 LSE
      08:29:58 2610.0 4 AT 2600.0 2610.0 Buy
      		106,962 127 LSE
      08:29:58 2610.0 66 AT 2600.0 2610.0 Buy
      		106,958 126 LSE
      08:29:58 2610.0 99 AT 2600.0 2610.0 Buy
      		106,892 125 LSE
      08:29:58 2610.0 11 AT 2600.0 2610.0 Buy
      		106,793 124 LSE
      08:15:04 2605.0 1 AT 2605.0 2610.0 Sell
      		106,782 123 LSE
      08:15:04 2605.0 297 AT 2605.0 2610.0 Sell
      		106,781 122 LSE
      08:15:04 2605.0 159 AT 2605.0 2610.0 Sell
      		106,484 121 LSE
      07:49:56 2600.0 9 O 2600.0 2610.0 Sell
      		106,325 120 LSE
      07:12:01 2600.0 52 AT 2600.0 2615.0 Sell
      		106,316 119 LSE
      07:12:01 2600.0 157 AT 2600.0 2615.0 Sell
      		106,264 118 LSE
      07:12:01 2600.0 198 AT 2600.0 2615.0 Sell
      		106,107 117 LSE
      07:12:01 2600.0 548 AT 2600.0 2615.0 Sell
      		105,909 116 LSE
      06:53:03 2610.0 3 AT 2600.0 2610.0 Buy
      		105,361 115 LSE
      06:53:03 2610.0 33 AT 2600.0 2610.0 Buy
      		105,358 114 LSE
      06:53:03 2610.0 30 AT 2600.0 2610.0 Buy
      		105,325 113 LSE
      06:47:59 2598.008 232 O 2595.0 2610.0 Sell
      		105,295 112 LSE
      06:33:09 2600.0 397 O 2595.0 2610.0 Sell
      		105,063 111 LSE
      06:32:40 2600.0 397 O 2595.0 2610.0 Sell
      		104,666 110 LSE
      06:20:09 2606.423 3 O 2595.0 2610.0 Buy
      		104,269 109 LSE
      06:10:09 2600.0 11 AT 2590.0 2600.0 Buy
      		104,266 108 LSE
      06:10:09 2600.0 10 AT 2590.0 2600.0 Buy
      		104,255 107 LSE
      06:06:55 2600.0 521 O 2590.0 2600.0 Buy
      		104,245 106 LSE
      06:06:25 2600.0 651 O 2590.0 2600.0 Buy
      		103,724 105 LSE
      06:06:14 2595.0 15 AT 2595.0 2605.0 Sell
      		103,073 104 LSE
      06:06:11 2600.0 50 AT 2600.0 2605.0 Sell
      		103,058 103 LSE
      06:06:11 2600.0 200 AT 2600.0 2605.0 Sell
      		103,008 102 LSE
      06:01:13 2600.0 3 AT 2600.0 2610.0 Sell
      		102,808 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock