ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.625
      1.35%
      Bitcoin
      66,342.49
      0.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,065.00
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:47:03 2583.247 469 O 2590.0 2600.0 Sell
      		61,549 279 LSE
      11:37:15 2580.0 12989 O 2590.0 2600.0 Sell
      		61,080 278 LSE
      11:35:16 2580.0 2628 AT 2590.0 2600.0 Sell
      		48,091 277 LSE
      11:35:06 2580.0 24572 UT 2590.0 2600.0 Sell
      		45,463 276 LSE
      11:29:59 2600.0 28 AT 2590.0 2600.0 Buy
      		20,891 275 LSE
      11:29:45 2600.0 11 AT 2590.0 2600.0 Buy
      		20,863 274 LSE
      11:29:45 2600.0 10 AT 2590.0 2600.0 Buy
      		20,852 273 LSE
      11:29:45 2600.0 9 AT 2590.0 2600.0 Buy
      		20,842 272 LSE
      11:29:45 2600.0 35 AT 2590.0 2600.0 Buy
      		20,833 271 LSE
      11:22:20 2595.0 61 AT 2590.0 2595.0 Buy
      		20,798 270 LSE
      11:18:35 2602.596 231 O 2590.0 2600.0 Buy
      		20,737 269 LSE
      11:18:23 2602.596 231 O 2590.0 2600.0 Buy
      		20,506 268 LSE
      11:11:59 2590.0 1 O 2590.0 2595.0 Sell
      		20,275 267 LSE
      11:07:07 2590.0 3 AT 2590.0 2595.0 Sell
      		20,274 266 LSE
      11:04:35 2590.0 3 AT 2590.0 2600.0 Sell
      		20,271 265 LSE
      11:04:35 2590.0 9 AT 2590.0 2600.0 Sell
      		20,268 264 LSE
      11:04:04 2595.0 24 AT 2595.0 2600.0 Sell
      		20,259 263 LSE
      11:04:04 2595.0 22 AT 2595.0 2600.0 Sell
      		20,235 262 LSE
      11:04:04 2595.0 17 AT 2595.0 2600.0 Sell
      		20,213 261 LSE
      11:04:04 2595.0 38 AT 2595.0 2600.0 Sell
      		20,196 260 LSE
      11:04:04 2595.0 16 AT 2595.0 2600.0 Sell
      		20,158 259 LSE
      11:04:04 2595.0 3 AT 2595.0 2600.0 Sell
      		20,142 258 LSE
      11:03:19 2595.0 38 AT 2595.0 2600.0 Sell
      		20,139 257 LSE
      11:03:17 2595.0 3 AT 2595.0 2600.0 Sell
      		20,101 256 LSE
      11:03:17 2595.0 9 AT 2595.0 2600.0 Sell
      		20,098 255 LSE
      11:03:17 2600.0 12 AT 2590.0 2600.0 Buy
      		20,089 254 LSE
      11:03:17 2600.0 62 AT 2590.0 2600.0 Buy
      		20,077 253 LSE
      11:03:17 2600.0 2 AT 2590.0 2600.0 Buy
      		20,015 252 LSE
      11:03:17 2600.0 12 AT 2590.0 2600.0 Buy
      		20,013 251 LSE
      11:03:17 2600.0 4 AT 2590.0 2600.0 Buy
      		20,001 250 LSE
      11:03:17 2600.0 1 AT 2590.0 2600.0 Buy
      		19,997 249 LSE
      10:55:17 2592.0 1 O 2590.0 2600.0 Sell
      		19,996 248 LSE
      10:55:04 2595.0 40 AT 2585.0 2595.0 Buy
      		19,995 247 LSE
      10:52:20 2590.0 63 AT 2590.0 2595.0 Sell
      		19,955 246 LSE
      10:52:20 2590.0 55 AT 2590.0 2595.0 Sell
      		19,892 245 LSE
      10:52:20 2590.0 55 AT 2590.0 2595.0 Sell
      		19,837 244 LSE
      10:52:20 2590.0 47 AT 2590.0 2595.0 Sell
      		19,782 243 LSE
      10:48:48 2590.0 1 O 2590.0 2595.0 Sell
      		19,735 242 LSE
      10:46:58 2590.0 3 AT 2590.0 2595.0 Sell
      		19,734 241 LSE
      10:46:45 2590.0 5 AT 2590.0 2600.0 Sell
      		19,731 240 LSE
      10:46:45 2595.0 195 AT 2590.0 2595.0 Buy
      		19,726 239 LSE
      10:40:37 2590.0 1 AT 2590.0 2600.0 Sell
      		19,531 238 LSE
      10:40:37 2590.0 2 AT 2590.0 2600.0 Sell
      		19,530 237 LSE
      10:40:37 2590.0 1 AT 2590.0 2600.0 Sell
      		19,528 236 LSE
      10:40:37 2590.0 3 AT 2590.0 2600.0 Sell
      		19,527 235 LSE
      10:40:37 2595.0 55 AT 2595.0 2600.0 Sell
      		19,524 234 LSE
      10:40:37 2595.0 96 AT 2595.0 2600.0 Sell
      		19,469 233 LSE
      10:40:37 2595.0 1 AT 2595.0 2600.0 Sell
      		19,373 232 LSE
      10:40:37 2595.0 46 AT 2595.0 2605.0 Sell
      		19,372 231 LSE
      10:40:37 2595.0 55 AT 2595.0 2605.0 Sell
      		19,326 230 LSE
      10:40:37 2595.0 6 AT 2595.0 2605.0 Sell
      		19,271 229 LSE
      10:40:37 2595.0 70 AT 2595.0 2605.0 Sell
      		19,265 228 LSE
      10:40:37 2595.0 2 AT 2595.0 2605.0 Sell
      		19,195 227 LSE
      10:40:37 2595.0 2 AT 2595.0 2605.0 Sell
      		19,193 226 LSE
      10:40:37 2595.0 3 AT 2595.0 2605.0 Sell
      		19,191 225 LSE
      10:40:37 2595.0 28 AT 2595.0 2605.0 Sell
      		19,188 224 LSE
      10:40:37 2600.0 16 AT 2600.0 2605.0 Sell
      		19,160 223 LSE
      10:40:37 2600.0 3 AT 2600.0 2605.0 Sell
      		19,144 222 LSE
      10:24:13 2600.0 9 AT 2600.0 2605.0 Sell
      		19,141 221 LSE
      10:24:13 2600.0 91 AT 2600.0 2605.0 Sell
      		19,132 220 LSE
      10:21:02 2605.0 3 AT 2595.0 2605.0 Buy
      		19,041 219 LSE
      10:21:02 2605.0 15 AT 2595.0 2605.0 Buy
      		19,038 218 LSE
      10:21:02 2605.0 20 AT 2595.0 2605.0 Buy
      		19,023 217 LSE
      10:14:55 2600.681 14 O 2595.0 2610.0 Sell
      		19,003 216 LSE
      10:03:49 2605.0 1 O 2600.0 2610.0
      		18,989 215 LSE
      10:01:36 2608.9 2 O 2600.0 2610.0 Buy
      		18,988 214 LSE
      10:00:35 2605.0 33 AT 2605.0 2610.0 Sell
      		18,986 213 LSE
      10:00:35 2605.0 108 AT 2605.0 2610.0 Sell
      		18,953 212 LSE
      09:57:09 2610.0 40 AT 2605.0 2610.0 Buy
      		18,845 211 LSE
      09:56:26 2610.0 63 AT 2605.0 2610.0 Buy
      		18,805 210 LSE
      09:55:33 2610.0 35 AT 2605.0 2610.0 Buy
      		18,742 209 LSE
      09:55:02 2610.0 20 AT 2600.0 2610.0 Buy
      		18,707 208 LSE
      09:55:02 2610.0 24 AT 2600.0 2610.0 Buy
      		18,687 207 LSE
      09:54:59 2605.0 49 AT 2595.0 2605.0 Buy
      		18,663 206 LSE
      09:54:59 2600.0 1 AT 2590.0 2600.0 Buy
      		18,614 205 LSE
      09:25:24 2595.0 69 AT 2590.0 2595.0 Buy
      		18,613 204 LSE
      09:11:06 2595.0 111 AT 2595.0 2600.0 Sell
      		18,544 203 LSE
      09:11:06 2595.0 1 AT 2595.0 2600.0 Sell
      		18,433 202 LSE
      09:03:39 2595.0 27 AT 2595.0 2605.0 Sell
      		18,432 201 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      LSE
      56GK
      Marks&sp. 23
      Delayed Upgrade Clock