ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.495
      1.18%
      Bitcoin
      66,457.86
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,055.00
      -10.00
      ( -0.33% )
      Updated: 03:00:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:45 2600.0 3 AT 2600.0 2610.0 Sell
      		12,770 151 LSE
      07:12:45 2600.0 25 AT 2600.0 2610.0 Sell
      		12,767 150 LSE
      07:12:45 2600.0 57 AT 2600.0 2610.0 Sell
      		12,742 149 LSE
      07:12:45 2600.0 120 AT 2600.0 2610.0 Sell
      		12,685 148 LSE
      07:12:45 2600.0 2 AT 2600.0 2610.0 Sell
      		12,565 147 LSE
      07:05:57 2605.0 15 AT 2600.0 2605.0 Buy
      		12,563 146 LSE
      07:04:18 2605.0 16 AT 2600.0 2605.0 Buy
      		12,548 145 LSE
      07:04:12 2605.0 14 AT 2600.0 2605.0 Buy
      		12,532 144 LSE
      07:04:06 2605.0 55 AT 2600.0 2605.0 Buy
      		12,518 143 LSE
      07:04:02 2605.0 20 O 2600.0 2610.0
      		12,463 142 LSE
      07:04:01 2610.0 6 O 2600.0 2610.0 Buy
      		12,443 141 LSE
      07:04:01 2605.0 52 AT 2605.0 2610.0 Sell
      		12,437 140 LSE
      07:04:01 2605.0 131 AT 2605.0 2610.0 Sell
      		12,385 139 LSE
      07:04:01 2605.0 53 AT 2605.0 2610.0 Sell
      		12,254 138 LSE
      07:04:01 2605.0 69 AT 2605.0 2610.0 Sell
      		12,201 137 LSE
      07:03:43 2605.0 1 O 2605.0 2610.0 Sell
      		12,132 136 LSE
      07:02:01 2605.0 31 AT 2605.0 2610.0 Sell
      		12,131 135 LSE
      06:46:03 2608.35 1 O 2595.0 2610.0 Buy
      		12,100 134 LSE
      06:42:03 2600.0 1 O 2600.0 2615.0 Sell
      		12,099 133 LSE
      06:37:27 2605.0 58 AT 2605.0 2615.0 Sell
      		12,098 132 LSE
      06:37:27 2605.0 32 AT 2605.0 2615.0 Sell
      		12,040 131 LSE
      06:37:27 2605.0 67 AT 2605.0 2615.0 Sell
      		12,008 130 LSE
      06:32:17 2615.0 30 AT 2615.0 2620.0 Sell
      		11,941 129 LSE
      06:32:17 2615.0 52 AT 2615.0 2620.0 Sell
      		11,911 128 LSE
      06:32:17 2615.0 26 AT 2615.0 2620.0 Sell
      		11,859 127 LSE
      06:32:17 2615.0 27 AT 2615.0 2620.0 Sell
      		11,833 126 LSE
      06:26:51 2620.0 7 O 2615.0 2620.0 Buy
      		11,806 125 LSE
      06:21:02 2616.894 701 O 2615.0 2620.0 Sell
      		11,799 124 LSE
      06:19:19 2619.0 15 O 2615.0 2620.0 Buy
      		11,098 123 LSE
      06:17:39 2620.0 13 AT 2615.0 2620.0 Buy
      		11,083 122 LSE
      06:16:02 2616.93 500 O 2615.0 2620.0 Sell
      		11,070 121 LSE
      06:11:58 2625.0 46 AT 2615.0 2625.0 Buy
      		10,570 120 LSE
      06:11:58 2620.0 81 AT 2615.0 2620.0 Buy
      		10,524 119 LSE
      06:02:14 2619.956 100 O 2615.0 2625.0 Sell
      		10,443 118 LSE
      05:53:06 2620.0 76 AT 2615.0 2620.0 Buy
      		10,343 117 LSE
      05:48:46 2615.0 1 O 2615.0 2620.0 Sell
      		10,267 116 LSE
      05:46:22 2611.1 1 O 2610.0 2620.0 Sell
      		10,266 115 LSE
      05:45:12 2615.0 24 AT 2615.0 2620.0 Sell
      		10,265 114 LSE
      05:44:50 2620.0 269 AT 2615.0 2620.0 Buy
      		10,241 113 LSE
      05:44:50 2620.0 100 AT 2615.0 2620.0 Buy
      		9,972 112 LSE
      05:34:24 2620.0 54 AT 2615.0 2620.0 Buy
      		9,872 111 LSE
      05:34:16 2620.0 37 AT 2615.0 2620.0 Buy
      		9,818 110 LSE
      05:31:13 2628.448 1482 O 2615.0 2630.0 Buy
      		9,781 109 LSE
      05:25:42 2625.0 55 AT 2625.0 2635.0 Sell
      		8,299 108 LSE
      05:21:07 2630.0 1 AT 2630.0 2635.0 Sell
      		8,244 107 LSE
      05:15:11 2640.0 42 O 2630.0 2640.0 Buy
      		8,243 106 LSE
      05:15:10 2635.0 46 AT 2635.0 2640.0 Sell
      		8,201 105 LSE
      05:15:10 2640.0 41 AT 2630.0 2640.0 Buy
      		8,155 104 LSE
      05:15:10 2635.0 55 AT 2635.0 2640.0 Sell
      		8,114 103 LSE
      05:15:10 2635.0 131 AT 2635.0 2640.0 Sell
      		8,059 102 LSE
      05:15:10 2635.0 36 AT 2635.0 2640.0 Sell
      		7,928 101 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock