ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.525
      1.22%
      Bitcoin
      66,424.79
      0.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,055.00
      -10.00
      ( -0.33% )
      Updated: 03:00:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:03:39 2595.0 27 AT 2595.0 2605.0 Sell
      		18,432 201 LSE
      09:03:37 2605.0 62 AT 2595.0 2605.0 Buy
      		18,405 200 LSE
      09:03:37 2600.0 58 AT 2600.0 2605.0 Sell
      		18,343 199 LSE
      09:03:37 2600.0 133 AT 2595.0 2605.0
      		18,285 198 LSE
      09:03:37 2600.0 102 AT 2600.0 2605.0 Sell
      		18,152 197 LSE
      09:03:37 2600.0 108 AT 2595.0 2610.0 Sell
      		18,050 196 LSE
      09:03:37 2600.0 53 AT 2600.0 2610.0 Sell
      		17,942 195 LSE
      09:03:37 2600.0 102 AT 2600.0 2610.0 Sell
      		17,889 194 LSE
      09:03:37 2600.0 40 AT 2600.0 2610.0 Sell
      		17,787 193 LSE
      09:03:37 2600.0 108 AT 2600.0 2610.0 Sell
      		17,747 192 LSE
      08:57:48 2608.0 19 O 2600.0 2610.0 Buy
      		17,639 191 LSE
      08:55:49 2605.0 331 AT 2595.0 2605.0 Buy
      		17,620 190 LSE
      08:55:49 2605.0 86 AT 2595.0 2605.0 Buy
      		17,289 189 LSE
      08:55:49 2605.0 11 AT 2595.0 2605.0 Buy
      		17,203 188 LSE
      08:49:20 2599.747 400 O 2595.0 2605.0 Sell
      		17,192 187 LSE
      08:46:50 2600.0 36 AT 2595.0 2600.0 Buy
      		16,792 186 LSE
      08:44:48 2595.0 26 AT 2595.0 2605.0 Sell
      		16,756 185 LSE
      08:44:43 2600.0 34 AT 2595.0 2600.0 Buy
      		16,730 184 LSE
      08:44:43 2600.0 8 AT 2595.0 2600.0 Buy
      		16,696 183 LSE
      08:44:43 2595.0 55 AT 2595.0 2605.0 Sell
      		16,688 182 LSE
      08:44:43 2595.0 141 AT 2595.0 2605.0 Sell
      		16,633 181 LSE
      08:44:43 2595.0 95 AT 2595.0 2605.0 Sell
      		16,492 180 LSE
      08:44:43 2595.0 56 AT 2595.0 2605.0 Sell
      		16,397 179 LSE
      08:41:58 2595.0 1 O 2595.0 2605.0 Sell
      		16,341 178 LSE
      08:26:56 2600.0 6 O 2595.0 2605.0
      		16,340 177 LSE
      08:26:56 2595.0 1 O 2595.0 2605.0 Sell
      		16,334 176 LSE
      08:26:55 2600.0 137 AT 2595.0 2600.0 Buy
      		16,333 175 LSE
      08:07:40 2595.0 42 AT 2590.0 2595.0 Buy
      		16,196 174 LSE
      08:07:40 2595.0 293 AT 2590.0 2595.0 Buy
      		16,154 173 LSE
      08:07:40 2595.0 31 AT 2590.0 2595.0 Buy
      		15,861 172 LSE
      08:07:40 2595.0 108 AT 2590.0 2595.0 Buy
      		15,830 171 LSE
      08:07:40 2595.0 191 AT 2590.0 2595.0 Buy
      		15,722 170 LSE
      08:06:09 2590.0 15 AT 2590.0 2595.0 Sell
      		15,531 169 LSE
      08:06:09 2590.0 38 AT 2590.0 2595.0 Sell
      		15,516 168 LSE
      08:03:11 2590.0 15 AT 2590.0 2595.0 Sell
      		15,478 167 LSE
      08:02:29 2592.376 94 O 2590.0 2595.0 Sell
      		15,463 166 LSE
      07:57:00 2590.0 1 O 2585.0 2595.0
      		15,369 165 LSE
      07:56:35 2593.9 4 O 2585.0 2595.0 Buy
      		15,368 164 LSE
      07:50:31 2590.0 8 AT 2590.0 2600.0 Sell
      		15,364 163 LSE
      07:50:31 2590.0 38 AT 2590.0 2600.0 Sell
      		15,356 162 LSE
      07:49:04 2600.0 53 AT 2600.0 2605.0 Sell
      		15,318 161 LSE
      07:49:04 2600.0 18 AT 2600.0 2605.0 Sell
      		15,265 160 LSE
      07:48:44 2600.0 1 O 2600.0 2605.0 Sell
      		15,247 159 LSE
      07:40:06 2602.371 175 O 2600.0 2605.0 Sell
      		15,246 158 LSE
      07:25:02 2604.287 269 O 2600.0 2605.0 Buy
      		15,071 157 LSE
      07:24:51 2604.287 269 O 2600.0 2605.0 Buy
      		14,802 156 LSE
      07:18:52 2600.0 3 AT 2600.0 2605.0 Sell
      		14,533 155 LSE
      07:18:52 2600.0 42 AT 2600.0 2605.0 Sell
      		14,530 154 LSE
      07:18:34 2603.943 1528 O 2600.0 2605.0 Buy
      		14,488 153 LSE
      07:13:33 2602.884 190 O 2600.0 2605.0 Buy
      		12,960 152 LSE
      07:12:45 2600.0 3 AT 2600.0 2610.0 Sell
      		12,770 151 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      Delayed Upgrade Clock