ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,301.20
      0.00%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.485
      1.17%
      Bitcoin
      66,498.51
      0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tbc Bank Group Plc (TBCG)

      7. Tbc Bank Group Plc (TBCG) Trades

      Tbc Bank Group Plc

      Tbc Bank Group Plc (TBCG)

      TD Target 2027 Investment Grade Bond ETF
      3,055.00
      -10.00
      ( -0.33% )
      Updated: 03:00:38
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest TBCG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:15:10 2635.0 36 AT 2635.0 2640.0 Sell
      		7,928 101 LSE
      05:15:10 2639.987 189 O 2635.0 2645.0 Sell
      		7,892 100 LSE
      05:14:40 2640.0 56 AT 2635.0 2640.0 Buy
      		7,703 99 LSE
      05:14:15 2635.0 72 AT 2630.0 2635.0 Buy
      		7,647 98 LSE
      05:14:15 2635.0 32 AT 2630.0 2635.0 Buy
      		7,575 97 LSE
      05:14:15 2635.0 47 AT 2630.0 2635.0 Buy
      		7,543 96 LSE
      05:14:15 2635.0 53 AT 2630.0 2635.0 Buy
      		7,496 95 LSE
      05:11:36 2630.0 56 AT 2630.0 2635.0 Sell
      		7,443 94 LSE
      05:11:36 2630.0 69 AT 2630.0 2635.0 Sell
      		7,387 93 LSE
      05:11:20 2630.0 10 AT 2630.0 2635.0 Sell
      		7,318 92 LSE
      05:06:44 2635.0 2 AT 2625.0 2635.0 Buy
      		7,308 91 LSE
      05:06:44 2635.0 2 AT 2625.0 2635.0 Buy
      		7,306 90 LSE
      05:01:45 2625.0 39 AT 2625.0 2635.0 Sell
      		7,304 89 LSE
      04:56:04 2630.0 38 AT 2625.0 2630.0 Buy
      		7,265 88 LSE
      04:55:57 2630.0 23 AT 2625.0 2630.0 Buy
      		7,227 87 LSE
      04:53:33 2625.0 1125 O 2620.0 2635.0 Sell
      		7,204 86 LSE
      04:53:33 2625.0 46 AT 2615.0 2625.0 Buy
      		6,079 85 LSE
      04:53:33 2620.0 2 AT 2620.0 2625.0 Sell
      		6,033 84 LSE
      04:53:33 2620.0 29 AT 2620.0 2625.0 Sell
      		6,031 83 LSE
      04:51:33 2620.0 23 AT 2620.0 2630.0 Sell
      		6,002 82 LSE
      04:51:28 2625.0 40 AT 2620.0 2625.0 Buy
      		5,979 81 LSE
      04:51:22 2625.0 76 AT 2615.0 2625.0 Buy
      		5,939 80 LSE
      04:51:22 2625.0 42 AT 2615.0 2625.0 Buy
      		5,863 79 LSE
      04:51:22 2620.0 37 AT 2615.0 2620.0 Buy
      		5,821 78 LSE
      04:50:33 2615.0 13 AT 2615.0 2625.0 Sell
      		5,784 77 LSE
      04:50:33 2615.0 14 AT 2615.0 2625.0 Sell
      		5,771 76 LSE
      04:50:32 2620.0 36 AT 2615.0 2620.0 Buy
      		5,757 75 LSE
      04:49:19 2620.0 66 AT 2620.0 2630.0 Sell
      		5,721 74 LSE
      04:49:19 2620.0 10 AT 2620.0 2630.0 Sell
      		5,655 73 LSE
      04:49:19 2620.0 46 AT 2620.0 2630.0 Sell
      		5,645 72 LSE
      04:49:19 2620.0 77 AT 2620.0 2630.0 Sell
      		5,599 71 LSE
      04:49:19 2620.0 11 AT 2620.0 2630.0 Sell
      		5,522 70 LSE
      04:49:10 2620.0 37 AT 2620.0 2630.0 Sell
      		5,511 69 LSE
      04:49:08 2625.0 34 AT 2625.0 2635.0 Sell
      		5,474 68 LSE
      04:49:08 2625.0 19 AT 2625.0 2640.0 Sell
      		5,440 67 LSE
      04:49:08 2625.0 81 AT 2625.0 2640.0 Sell
      		5,421 66 LSE
      04:47:28 2626.364 360 O 2625.0 2640.0 Sell
      		5,340 65 LSE
      04:45:16 2640.0 37 AT 2625.0 2640.0 Buy
      		4,980 64 LSE
      04:45:16 2640.0 16 AT 2625.0 2640.0 Buy
      		4,943 63 LSE
      04:34:58 2640.0 80 AT 2630.0 2640.0 Buy
      		4,927 62 LSE
      04:34:58 2635.0 376 AT 2625.0 2635.0 Buy
      		4,847 61 LSE
      04:34:58 2635.0 29 AT 2625.0 2635.0 Buy
      		4,471 60 LSE
      04:34:58 2635.0 67 AT 2625.0 2635.0 Buy
      		4,442 59 LSE
      04:34:58 2635.0 109 AT 2625.0 2635.0 Buy
      		4,375 58 LSE
      04:34:58 2635.0 60 AT 2625.0 2635.0 Buy
      		4,266 57 LSE
      04:29:23 2626.521 1384 O 2625.0 2635.0 Sell
      		4,206 56 LSE
      04:18:42 2625.0 17 AT 2625.0 2635.0 Sell
      		2,822 55 LSE
      04:15:40 2635.0 15 AT 2625.0 2635.0 Buy
      		2,805 54 LSE
      04:15:40 2635.0 56 AT 2625.0 2635.0 Buy
      		2,790 53 LSE
      04:08:44 2625.0 10 AT 2620.0 2625.0 Buy
      		2,734 52 LSE
      04:08:44 2620.0 25 AT 2620.0 2625.0 Sell
      		2,724 51 LSE

      Your Recent History

      LSE
      TBCG
      Tbc Bank
      NASDAQ
      ASYS
      Amtech Systems
      Delayed Upgrade Clock