Syncona Stock Price - SYNC

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Syncona SYNC London Ordinary Share GG00B8P59C08 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2 -0.93% 213.5 216.5 214 215 215.5 11:35:08
Bid Price Ask Price Spread Spread % News
213 214.5 1.5 0.70% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
108 1,916,709 214.0466p 4.1Mp - 128.00 - 216.50
Last Trade Time Type Quantity Stock Price Currency
11:35:08 UT 28,941 213.50p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Syncona Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.42Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Syncona News

Historical SYNC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week209.5216.5209.5213.6444441k2M1M41.91%
1 Month199216.5198.5211.282885k2M639k14.57.29%
3 Months187216.5182199.055185k2M508k26.514.17%
6 Months172.6216.5157.8190.208450k2M398k40.923.70%
1 Year128.5216.5128170.618923k5M373k8566.15%
3 Years11.625216.511.625168.518205M361k201.8751,736.56%
5 Years11.625216.511.625168.518205M357k201.8751,736.56%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.