Syncona Limited 18 September 2024 18 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...
Syncona Limited 17 September 2024 17 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...
Syncona Limited 16 September 2024 16 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...
Syncona Limited 13 September 2024 13 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...
Syncona Limited 12 September 2024 12 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...
Syncona Limited 11 September 2024 11 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...
Syncona Limited 10 September 2024 10 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...
Syncona Limited 09 September 2024 9 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...
Syncona Limited 06 September 2024 6 September 2024 Syncona Limited ("Syncona" or the "Company") Transaction in Own Shares Syncona, a leading life science investor focused on creating...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.6 | -3.93835616438 | 116.8 | 116.8 | 112.2 | 408826 | 113.41632442 | DE |
4 | -7.8 | -6.5 | 120 | 124.6 | 112.2 | 425681 | 118.43311781 | DE |
12 | 1.6 | 1.44665461121 | 110.6 | 126 | 108.6 | 587436 | 118.83551593 | DE |
26 | -16.6 | -12.8881987578 | 128.8 | 131.6 | 106.6 | 680657 | 116.96132343 | DE |
52 | -6.8 | -5.71428571429 | 119 | 136.2 | 105 | 853170 | 119.33112431 | DE |
156 | -75.8 | -40.3191489362 | 188 | 224.5 | 105 | 749508 | 155.18285338 | DE |
260 | -132.8 | -54.2040816327 | 245 | 280 | 105 | 729164 | 184.4522841 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.