Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 11,015 |
|
|||||
| News | - | ||||||
| Day High | 152.00 | Low High |
|||||
| Day Low | 149.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ingenta Plc | ING | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -1.97% | 149.00 | 09:04:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.00 | 149.00 | 152.00 | 149.00 | 152.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 11,015 | - | 92.00 - 194.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:02:37 | O | 5,000 | 150.50p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Ingenta Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.66M | 14.54M | - | 10.45M | 1.46M | 0.10 | 14.84 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ingenta News
Loading Messages....
Historical ING Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.00 | 152.00 | 149.00 | 151.14 | 5,695 | -1.00 | -0.67% |
| 1 Month | 156.50 | 169.50 | 149.00 | 157.05 | 12,018 | -7.50 | -4.79% |
| 3 Months | 170.00 | 179.00 | 149.00 | 163.78 | 11,465 | -21.00 | -12.35% |
| 6 Months | 143.50 | 194.00 | 122.00 | 155.89 | 13,216 | 5.50 | 3.83% |
| 1 Year | 112.00 | 194.00 | 92.00 | 145.25 | 11,140 | 37.00 | 33.04% |
| 3 Years | 73.50 | 194.00 | 63.00 | 119.26 | 14,700 | 75.50 | 102.72% |
| 5 Years | 69.00 | 194.00 | 40.50 | 99.28 | 16,606 | 80.00 | 115.94% |
