ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.125
      -0.19%
      Bitcoin
      68,025.13
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:25 7909.0 494 UT 7908.0 7911.0 Sell
      		36,604 249 LSE
      11:28:46 7908.0 8 O 7908.0 7910.0 Sell
      		36,110 248 LSE
      11:28:46 7908.0 8 O 7908.0 7910.0 Sell
      		36,102 247 LSE
      11:28:29 7909.765 126 O 7908.0 7910.0 Buy
      		36,094 246 LSE
      11:26:10 7908.36 49 AT 7907.61 7908.36 Buy
      		35,968 245 LSE
      11:23:32 7906.0 5 AT 7904.0 7906.0 Buy
      		35,919 244 LSE
      11:14:40 7903.0 863 AT 7903.0 7906.0 Sell
      		35,914 243 LSE
      11:14:19 7906.0 1 AT 7903.0 7906.0 Buy
      		35,051 242 LSE
      11:13:01 7906.0 7 AT 7906.0 7908.0 Sell
      		35,050 241 LSE
      11:12:37 7910.0 21 AT 7907.0 7910.0 Buy
      		35,043 240 LSE
      11:12:37 7910.0 146 AT 7907.0 7910.0 Buy
      		35,022 239 LSE
      11:10:31 7908.65 63 AT 7907.51 7908.65 Buy
      		34,876 238 LSE
      11:09:39 7908.0 2 O 7906.0 7908.0 Buy
      		34,813 237 LSE
      11:09:21 7907.756 63 O 7906.0 7908.0 Buy
      		34,811 236 LSE
      11:05:37 7902.678 13 O 7900.0 7903.0 Buy
      		34,748 235 LSE
      11:05:13 7899.682 126 O 7898.0 7901.0 Buy
      		34,735 234 LSE
      11:02:17 7900.9 81 AT 7899.76 7900.9 Buy
      		34,609 233 LSE
      10:58:47 7903.0 84 AT 7900.0 7903.0 Buy
      		34,528 232 LSE
      10:50:21 7905.0 1271 AT 7905.0 7908.0 Sell
      		34,444 231 LSE
      10:50:21 7905.0 1890 AT 7905.0 7908.0 Sell
      		33,173 230 LSE
      10:49:29 7906.22 253 AT 7904.95 7906.22 Buy
      		31,283 229 LSE
      10:49:08 7903.512 253 O 7903.0 7906.0 Sell
      		31,030 228 LSE
      10:44:01 7903.82 151 AT 7902.47 7903.82 Buy
      		30,777 227 LSE
      10:43:17 7903.878 151 O 7902.0 7904.0 Buy
      		30,626 226 LSE
      10:38:38 7908.277 126 O 7907.0 7910.0 Sell
      		30,475 225 LSE
      10:37:15 7905.0 1 AT 7903.0 7905.0 Buy
      		30,349 224 LSE
      10:34:44 7903.0 20 AT 7900.0 7903.0 Buy
      		30,348 223 LSE
      10:34:42 7901.392 127 O 7900.0 7903.0 Sell
      		30,328 222 LSE
      10:31:52 7905.056 252 O 7903.0 7906.0 Buy
      		30,201 221 LSE
      10:31:01 7906.0 1 AT 7906.0 7907.0 Sell
      		29,949 220 LSE
      10:29:50 7904.05 500 AT 7902.18 7904.05 Buy
      		29,948 219 LSE
      10:26:37 7899.0 22 O 7896.0 7899.0 Buy
      		29,448 218 LSE
      10:26:36 7899.0 56 AT 7896.0 7899.0 Buy
      		29,426 217 LSE
      10:26:36 7899.0 2 O 7896.0 7899.0 Buy
      		29,370 216 LSE
      10:23:39 7899.0 12 O 7896.0 7899.0 Buy
      		29,368 215 LSE
      10:23:19 7899.528 31 O 7898.0 7901.0 Buy
      		29,356 214 LSE
      10:22:46 7902.0 6 AT 7902.0 7903.0 Sell
      		29,325 213 LSE
      10:15:38 7909.534 64 O 7907.0 7910.0 Buy
      		29,319 212 LSE
      10:14:12 7911.0 141 AT 7909.0 7911.0 Buy
      		29,255 211 LSE
      10:12:09 7913.59 51 AT 7912.31 7913.59 Buy
      		29,114 210 LSE
      10:10:44 7918.0 12 AT 7915.0 7918.0 Buy
      		29,063 209 LSE
      10:08:50 7920.0 1 AT 7917.0 7920.0 Buy
      		29,051 208 LSE
      10:07:14 7916.489 63 O 7914.0 7917.0 Buy
      		29,050 207 LSE
      10:04:31 7911.0 60 AT 7909.36 7911.0 Buy
      		28,987 206 LSE
      10:01:50 7916.0 5 O 7913.0 7916.0 Buy
      		28,927 205 LSE
      10:01:26 7915.172 76 O 7913.0 7916.0 Buy
      		28,922 204 LSE
      10:01:00 7918.0 1 AT 7916.0 7918.0 Buy
      		28,846 203 LSE
      10:00:58 7917.634 60 O 7916.0 7918.0 Buy
      		28,845 202 LSE
      10:00:49 7915.734 15 O 7915.0 7918.0 Sell
      		28,785 201 LSE
      10:00:37 7917.0 1 AT 7915.0 7917.0 Buy
      		28,770 200 LSE
      10:00:26 7918.0 1 AT 7915.0 7918.0 Buy
      		28,769 199 LSE
      10:00:25 7918.0 2 AT 7915.0 7918.0 Buy
      		28,768 198 LSE
      09:57:27 7916.0 1 AT 7916.0 7917.0 Sell
      		28,766 197 LSE
      09:57:04 7918.0 35 O 7916.0 7918.0 Buy
      		28,765 196 LSE
      09:57:03 7919.0 56 AT 7916.0 7919.0 Buy
      		28,730 195 LSE
      09:57:03 7918.0 56 O 7916.0 7918.0 Buy
      		28,674 194 LSE
      09:57:00 7918.0 56 AT 7916.0 7918.0 Buy
      		28,618 193 LSE
      09:57:00 7918.0 8 O 7916.0 7918.0 Buy
      		28,562 192 LSE
      09:55:21 7918.0 38 AT 7918.0 7921.0 Sell
      		28,554 191 LSE
      09:55:21 7919.0 2 AT 7919.0 7921.0 Sell
      		28,516 190 LSE
      09:46:33 7921.0 25 AT 7921.0 7922.0 Sell
      		28,514 189 LSE
      09:41:06 7927.0 2 O 7924.0 7927.0 Buy
      		28,489 188 LSE
      09:40:47 7927.0 561 AT 7927.0 7929.0 Sell
      		28,487 187 LSE
      09:40:46 7927.0 291 AT 7927.0 7928.0 Sell
      		27,926 186 LSE
      09:40:46 7927.0 138 AT 7927.0 7928.0 Sell
      		27,635 185 LSE
      09:39:08 7925.0 6 AT 7925.0 7926.0 Sell
      		27,497 184 LSE
      09:38:44 7927.0 990 AT 7927.0 7928.0 Sell
      		27,491 183 LSE
      09:38:33 7926.0 269 AT 7926.0 7927.0 Sell
      		26,501 182 LSE
      09:38:33 7926.0 600 AT 7926.0 7927.0 Sell
      		26,232 181 LSE
      09:38:32 7926.0 121 AT 7926.0 7927.0 Sell
      		25,632 180 LSE
      09:38:29 7926.0 269 AT 7926.0 7927.0 Sell
      		25,511 179 LSE
      09:35:27 7922.0 5 O 7922.0 7924.0 Sell
      		25,242 178 LSE
      09:34:32 7922.0 507 AT 7922.0 7923.0 Sell
      		25,237 177 LSE
      09:34:32 7922.0 206 AT 7922.0 7923.0 Sell
      		24,730 176 LSE
      09:34:32 7922.0 102 AT 7922.0 7923.0 Sell
      		24,524 175 LSE
      09:34:16 7922.0 158 AT 7922.0 7923.0 Sell
      		24,422 174 LSE
      09:33:49 7924.0 990 AT 7924.0 7925.0 Sell
      		24,264 173 LSE
      09:33:07 7925.0 1 AT 7925.0 7926.0 Sell
      		23,274 172 LSE
      09:31:59 7925.0 990 AT 7925.0 7927.0 Sell
      		23,273 171 LSE
      09:31:58 7925.0 2 AT 7925.0 7926.0 Sell
      		22,283 170 LSE
      09:31:50 7926.0 990 AT 7926.0 7928.0 Sell
      		22,281 169 LSE
      09:31:48 7926.0 990 AT 7926.0 7928.0 Sell
      		21,291 168 LSE
      09:31:45 7926.0 990 AT 7926.0 7929.0 Sell
      		20,301 167 LSE
      09:31:41 7926.0 990 AT 7926.0 7929.0 Sell
      		19,311 166 LSE
      09:31:38 7926.0 990 AT 7926.0 7930.0 Sell
      		18,321 165 LSE
      09:31:31 7926.0 990 AT 7926.0 7927.0 Sell
      		17,331 164 LSE
      09:30:25 7929.0 990 AT 7929.0 7932.0 Sell
      		16,341 163 LSE
      09:30:04 7929.0 990 AT 7929.0 7932.0 Sell
      		15,351 162 LSE
      09:20:11 7929.178 12 O 7928.0 7931.0 Sell
      		14,361 161 LSE
      09:17:46 7933.0 1 AT 7930.0 7933.0 Buy
      		14,349 160 LSE
      09:07:02 7928.0 29 AT 7928.0 7929.0 Sell
      		14,348 159 LSE
      09:00:24 7931.0 1 O 7931.0 7932.0 Sell
      		14,319 158 LSE
      08:59:57 7931.079 1260 O 7930.0 7932.0 Buy
      		14,318 157 LSE
      08:53:35 7932.0 1 O 7932.0 7935.0 Sell
      		13,058 156 LSE
      08:43:14 7934.0 1 AT 7931.0 7934.0 Buy
      		13,057 155 LSE
      08:43:14 7934.0 7 AT 7931.0 7934.0 Buy
      		13,056 154 LSE
      08:41:04 7932.0 1 AT 7931.0 7932.0 Buy
      		13,049 153 LSE
      08:36:38 7937.0 5 O 7935.0 7937.0 Buy
      		13,048 152 LSE
      08:36:28 7938.0 7 O 7935.0 7938.0 Buy
      		13,043 151 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      NYSE
      SGU
      Star
      Delayed Upgrade Clock