ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.175
      -0.13%
      Bitcoin
      68,084.60
      -0.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:04 7940.0 5779 AT 7937.0 7940.0 Buy
      		36,571 151 LSE
      09:29:09 7934.0 64 AT 7934.0 7937.0 Sell
      		30,792 150 LSE
      09:27:27 7935.253 12 O 7933.0 7936.0 Buy
      		30,728 149 LSE
      09:27:10 7936.0 1 AT 7933.0 7936.0 Buy
      		30,716 148 LSE
      09:27:10 7936.0 2 AT 7933.0 7936.0 Buy
      		30,715 147 LSE
      09:21:03 7930.616 28 O 7929.0 7931.0 Buy
      		30,713 146 LSE
      09:20:45 7929.25 187 AT 7928.69 7929.25 Buy
      		30,685 145 LSE
      09:20:25 7931.0 1 O 7927.0 7931.0 Buy
      		30,498 144 LSE
      09:17:32 7924.0 2 AT 7924.0 7927.0 Sell
      		30,497 143 LSE
      09:10:19 7922.12 56 AT 7920.94 7922.12 Buy
      		30,495 142 LSE
      09:09:06 7919.774 100 O 7918.0 7921.0 Buy
      		30,439 141 LSE
      09:08:05 7922.0 4 AT 7919.0 7922.0 Buy
      		30,339 140 LSE
      08:54:16 7922.315 176 O 7920.0 7923.0 Buy
      		30,335 139 LSE
      08:46:02 7927.0 1 O 7927.0 7930.0 Sell
      		30,159 138 LSE
      08:38:34 7932.0 1 AT 7930.0 7932.0 Buy
      		30,158 137 LSE
      08:31:41 7927.211 15 O 7925.0 7927.0 Buy
      		30,157 136 LSE
      08:20:46 7920.0 3 O 7917.0 7920.0 Buy
      		30,142 135 LSE
      08:06:09 7909.0 1 AT 7909.0 7912.0 Sell
      		30,139 134 LSE
      08:00:41 7905.841 56 O 7904.0 7906.0 Buy
      		30,138 133 LSE
      07:59:28 7903.0 616 AT 7903.0 7906.0 Sell
      		30,082 132 LSE
      07:59:28 7903.0 991 AT 7903.0 7906.0 Sell
      		29,466 131 LSE
      07:59:01 7905.0 1 AT 7905.0 7907.0 Sell
      		28,475 130 LSE
      07:58:45 7907.385 37 O 7906.0 7908.0 Buy
      		28,474 129 LSE
      07:56:29 7908.0 3 AT 7905.0 7908.0 Buy
      		28,437 128 LSE
      07:56:29 7908.0 1 AT 7905.0 7908.0 Buy
      		28,434 127 LSE
      07:55:57 7907.082 647 O 7905.0 7908.0 Buy
      		28,433 126 LSE
      07:54:45 7908.0 53 AT 7905.0 7908.0 Buy
      		27,786 125 LSE
      07:37:03 7911.0 1 O 7909.0 7911.0 Buy
      		27,733 124 LSE
      07:34:19 7909.216 24 O 7907.0 7910.0 Buy
      		27,732 123 LSE
      07:27:10 7907.0 10 AT 7904.0 7907.0 Buy
      		27,708 122 LSE
      07:23:50 7899.998 50 O 7897.0 7900.0 Buy
      		27,698 121 LSE
      07:23:35 7900.0 1 AT 7897.0 7900.0 Buy
      		27,648 120 LSE
      07:22:26 7898.338 63 O 7896.0 7899.0 Buy
      		27,647 119 LSE
      07:22:00 7897.96 759 O 7895.0 7899.0 Buy
      		27,584 118 LSE
      07:21:37 7898.0 42 AT 7895.0 7898.0 Buy
      		26,825 117 LSE
      07:17:43 7892.772 24 O 7892.0 7895.0 Sell
      		26,783 116 LSE
      07:17:20 7890.94 113 AT 7890.94 7893.79 Sell
      		26,759 115 LSE
      07:16:38 7895.63 1 O 7895.0 7898.0 Sell
      		26,646 114 LSE
      07:16:02 7897.0 3 AT 7894.0 7897.0 Buy
      		26,645 113 LSE
      07:12:54 7892.76 34 O 7890.0 7893.0 Buy
      		26,642 112 LSE
      07:11:54 7894.366 113 O 7893.0 7896.0 Sell
      		26,608 111 LSE
      07:08:25 7888.0 116 AT 7886.0 7888.0 Buy
      		26,495 110 LSE
      07:00:43 7898.0 1 AT 7896.0 7898.0 Buy
      		26,379 109 LSE
      06:54:27 7902.82 21 O 7900.0 7903.0 Buy
      		26,378 108 LSE
      06:52:43 7897.406 114 O 7897.0 7900.0 Sell
      		26,357 107 LSE
      06:51:05 7898.868 89 O 7897.0 7900.0 Buy
      		26,243 106 LSE
      06:50:20 7899.0 5 AT 7897.0 7899.0 Buy
      		26,154 105 LSE
      06:50:02 7897.933 277 O 7896.0 7899.0 Buy
      		26,149 104 LSE
      06:48:14 7896.18 95 O 7896.0 7899.0 Sell
      		25,872 103 LSE
      06:48:12 7897.85 57 AT 7896.8 7897.85 Buy
      		25,777 102 LSE
      06:48:10 7899.0 15 O 7896.0 7899.0 Buy
      		25,720 101 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock