ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.22
      -0.07%
      Bitcoin
      68,084.90
      -0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:57:30 7922.0 65 AT 7919.0 7922.0 Buy
      		19,880 51 LSE
      04:56:27 7923.634 40 O 7921.0 7924.0 Buy
      		19,815 50 LSE
      04:55:10 7922.0 6 O 7920.0 7922.0 Buy
      		19,775 49 LSE
      04:50:02 7922.335 252 O 7920.0 7923.0 Buy
      		19,769 48 LSE
      04:40:28 7926.0 3 O 7923.0 7926.0 Buy
      		19,517 47 LSE
      04:40:21 7925.134 62 O 7923.0 7926.0 Buy
      		19,514 46 LSE
      04:36:40 7924.35 302 O 7922.0 7925.0 Buy
      		19,452 45 LSE
      04:36:30 7924.0 1 AT 7924.0 7925.0 Sell
      		19,150 44 LSE
      04:35:04 7924.0 14 AT 7921.0 7924.0 Buy
      		19,149 43 LSE
      04:33:47 7924.0 7 O 7924.0 7927.0 Sell
      		19,135 42 LSE
      04:21:00 7922.0 148 AT 7922.0 7923.0 Sell
      		19,128 41 LSE
      04:20:25 7924.27 13 O 7922.0 7925.0 Buy
      		18,980 40 LSE
      04:14:28 7924.644 350 O 7923.0 7925.0 Buy
      		18,967 39 LSE
      04:13:25 7924.0 1 AT 7920.0 7924.0 Buy
      		18,617 38 LSE
      04:08:45 7919.023 669 O 7917.0 7920.0 Buy
      		18,616 37 LSE
      04:05:44 7921.477 3176 O 7920.0 7923.0 Sell
      		17,947 36 LSE
      04:04:16 7923.0 21 AT 7920.0 7923.0 Buy
      		14,771 35 LSE
      04:02:49 7923.0 2 AT 7923.0 7924.0 Sell
      		14,750 34 LSE
      04:02:28 7924.995 1589 O 7923.0 7925.0 Buy
      		14,748 33 LSE
      03:58:33 7927.197 35 O 7926.0 7928.0 Buy
      		13,159 32 LSE
      03:52:57 7929.0 24 AT 7927.0 7929.0 Buy
      		13,124 31 LSE
      03:29:06 7934.0 1 O 7934.0 7937.0 Sell
      		13,100 30 LSE
      03:24:54 7930.9 320 AT 7929.38 7930.9 Buy
      		13,099 29 LSE
      03:24:22 7932.634 320 O 7929.0 7933.0 Buy
      		12,779 28 LSE
      03:20:09 7924.0 1 AT 7924.0 7927.0 Sell
      		12,459 27 LSE
      03:16:55 7927.92 1 O 7926.0 7929.0 Buy
      		12,458 26 LSE
      03:03:06 7935.0 1 AT 7932.0 7935.0 Buy
      		12,457 25 LSE
      03:03:05 7932.0 1 AT 7932.0 7935.0 Sell
      		12,456 24 LSE
      03:03:04 7935.0 1 AT 7932.0 7935.0 Buy
      		12,455 23 LSE
      03:03:03 7935.0 1 AT 7932.0 7935.0 Buy
      		12,454 22 LSE
      03:03:03 7935.0 1 AT 7932.0 7935.0 Buy
      		12,453 21 LSE
      03:03:02 7935.0 1 AT 7932.0 7935.0 Buy
      		12,452 20 LSE
      03:01:08 7938.0 2 O 7932.0 7937.0 Buy
      		12,451 19 LSE
      03:01:08 7938.0 3 O 7932.0 7937.0 Buy
      		12,449 18 LSE
      03:01:07 7938.0 5 O 7932.0 7937.0 Buy
      		12,446 17 LSE
      03:01:05 7937.0 7 O 7932.0 7937.0 Buy
      		12,441 16 LSE
      03:01:04 7938.0 1 O 7932.0 7937.0 Buy
      		12,434 15 LSE
      03:01:03 7938.0 7 O 7932.0 7937.0 Buy
      		12,433 14 LSE
      03:01:02 7938.0 2 O 7932.0 7937.0 Buy
      		12,426 13 LSE
      03:00:56 7938.0 3 O 7932.0 7937.0 Buy
      		12,424 12 LSE
      03:00:25 7936.0 2192 AT 7936.0 7938.0 Sell
      		12,421 11 LSE
      03:00:24 7936.0 2192 AT 7936.0 7938.0 Sell
      		10,229 10 LSE
      03:00:21 7935.0 2192 AT 7935.0 7938.0 Sell
      		8,037 9 LSE
      03:00:21 7935.0 2192 AT 7935.0 7938.0 Sell
      		5,845 8 LSE
      03:00:19 7938.0 166 AT 7935.0 7938.0 Buy
      		3,653 7 LSE
      03:00:17 7939.0 1 AT 7931.0 7939.0 Buy
      		3,487 6 LSE
      03:00:17 7939.0 13 AT 7931.0 7939.0 Buy
      		3,486 5 LSE
      03:00:17 7939.0 6 AT 7931.0 7939.0 Buy
      		3,473 4 LSE
      03:00:17 7935.0 991 AT 7935.0 7939.0 Sell
      		3,467 3 LSE
      03:00:17 7936.0 2192 AT 7936.0 7940.0 Sell
      		2,476 2 LSE
      03:00:17 7940.0 284 UT 7908.0 7911.0
      		284 1 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      COIN
      WSBETH
      Wall Street Baby
      Delayed Upgrade Clock