ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.085
      -0.24%
      Bitcoin
      68,063.67
      -0.14%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishrc Msci Wld (SWDA)

      7. Ishrc Msci Wld (SWDA) Trades

      Ishrc Msci Wld

      Ishrc Msci Wld (SWDA)

      Exchange Trading Funds
      7,953.00
      -32.50
      (-0.41%)
      Closed July 21 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SWDA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:48:10 7899.0 15 O 7896.0 7899.0 Buy
      		25,720 101 LSE
      06:46:07 7899.072 12 O 7897.0 7900.0 Buy
      		25,705 100 LSE
      06:45:05 7897.0 182 AT 7897.0 7900.0 Sell
      		25,693 99 LSE
      06:45:05 7897.0 700 AT 7897.0 7900.0 Sell
      		25,511 98 LSE
      06:31:16 7900.0 1 AT 7897.0 7900.0 Buy
      		24,811 97 LSE
      06:30:36 7900.0 1 AT 7896.0 7900.0 Buy
      		24,810 96 LSE
      06:25:42 7893.0 5 AT 7890.0 7893.0 Buy
      		24,809 95 LSE
      06:21:05 7894.0 3 AT 7891.0 7894.0 Buy
      		24,804 94 LSE
      06:20:59 7891.475 67 O 7891.0 7894.0 Sell
      		24,801 93 LSE
      06:20:42 7890.0 4 O 7888.0 7891.0 Buy
      		24,734 92 LSE
      06:15:35 7898.58 408 AT 7897.4 7898.58 Buy
      		24,730 91 LSE
      06:15:10 7898.0 15 AT 7896.0 7898.0 Buy
      		24,322 90 LSE
      06:14:34 7897.756 408 O 7895.0 7898.0 Buy
      		24,307 89 LSE
      06:10:00 7901.105 165 O 7899.0 7902.0 Buy
      		23,899 88 LSE
      06:08:32 7903.0 11 O 7900.0 7903.0 Buy
      		23,734 87 LSE
      06:03:39 7900.0 23 AT 7900.0 7901.0 Sell
      		23,723 86 LSE
      05:59:00 7908.0 2 AT 7908.0 7909.0 Sell
      		23,700 85 LSE
      05:59:00 7908.0 12 AT 7908.0 7909.0 Sell
      		23,698 84 LSE
      05:59:00 7908.0 26 AT 7908.0 7909.0 Sell
      		23,686 83 LSE
      05:59:00 7908.0 1 AT 7908.0 7909.0 Sell
      		23,660 82 LSE
      05:59:00 7908.0 50 AT 7908.0 7909.0 Sell
      		23,659 81 LSE
      05:58:46 7909.0 7 AT 7909.0 7910.0 Sell
      		23,609 80 LSE
      05:58:46 7909.0 97 AT 7909.0 7910.0 Sell
      		23,602 79 LSE
      05:57:31 7910.0 95 AT 7910.0 7911.0 Sell
      		23,505 78 LSE
      05:51:02 7915.928 269 O 7915.0 7918.0 Sell
      		23,410 77 LSE
      05:46:14 7915.467 189 O 7913.0 7916.0 Buy
      		23,141 76 LSE
      05:45:37 7913.658 918 O 7912.0 7914.0 Buy
      		22,952 75 LSE
      05:45:13 7915.0 24 O 7913.0 7915.0 Buy
      		22,034 74 LSE
      05:44:38 7917.221 366 O 7915.0 7917.0 Buy
      		22,010 73 LSE
      05:42:23 7919.0 3 O 7916.0 7919.0 Buy
      		21,644 72 LSE
      05:40:55 7918.0 8 O 7918.0 7920.0 Sell
      		21,641 71 LSE
      05:40:54 7918.0 28 O 7918.0 7921.0 Sell
      		21,633 70 LSE
      05:38:36 7921.533 50 O 7918.0 7923.0 Buy
      		21,605 69 LSE
      05:34:32 7921.0 2 AT 7916.0 7921.0 Buy
      		21,555 68 LSE
      05:34:32 7921.0 1 AT 7916.0 7921.0 Buy
      		21,553 67 LSE
      05:30:29 7916.0 2 AT 7916.0 7919.0 Sell
      		21,552 66 LSE
      05:29:54 7919.123 21 O 7917.0 7920.0 Buy
      		21,550 65 LSE
      05:28:38 7921.0 5 AT 7918.0 7921.0 Buy
      		21,529 64 LSE
      05:20:36 7920.0 12 O 7916.0 7920.0 Buy
      		21,524 63 LSE
      05:20:35 7919.0 9 O 7916.0 7919.0 Buy
      		21,512 62 LSE
      05:18:45 7918.0 19 AT 7914.0 7918.0 Buy
      		21,503 61 LSE
      05:18:08 7916.294 50 O 7914.0 7917.0 Buy
      		21,484 60 LSE
      05:16:22 7917.837 138 O 7916.0 7919.0 Buy
      		21,434 59 LSE
      05:15:27 7917.403 315 O 7916.0 7919.0 Sell
      		21,296 58 LSE
      05:09:59 7920.0 7 AT 7918.0 7920.0 Buy
      		20,981 57 LSE
      05:09:37 7920.0 2 O 7918.0 7920.0 Buy
      		20,974 56 LSE
      05:08:10 7922.0 7 AT 7919.0 7922.0 Buy
      		20,972 55 LSE
      05:06:54 7920.31 54 AT 7919.13 7920.31 Buy
      		20,965 54 LSE
      05:01:24 7921.0 991 AT 7921.0 7922.0 Sell
      		20,911 53 LSE
      04:59:16 7920.88 40 AT 7919.48 7920.88 Buy
      		19,920 52 LSE
      04:57:30 7922.0 65 AT 7919.0 7922.0 Buy
      		19,880 51 LSE

      Your Recent History

      LSE
      SWDA
      Ishrc Msci Wld
      Delayed Upgrade Clock